Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.18 40.90 38.96 39.01 936.7K
09:35 39.01 39.42 38.10 38.49 296.7K
09:40 38.49 38.79 38.33 38.35 197.5K
09:45 38.31 39.00 37.42 39.00 271.8K
09:50 39.00 39.21 38.91 39.00 127.2K
09:55 39.00 39.10 38.86 38.86 60.7K
10:00 38.86 39.10 38.70 39.10 87.5K
10:05 39.13 39.13 38.62 38.63 68.5K
10:10 38.62 38.62 38.20 38.32 110.1K
10:15 38.24 38.98 38.01 38.80 85.8K
10:20 38.86 38.86 38.36 38.38 77.4K
10:25 38.62 38.62 38.11 38.11 56.9K
10:30 38.10 38.42 37.80 37.80 75.8K
10:35 37.80 37.80 36.82 36.82 142.7K
10:40 36.88 38.42 36.82 38.39 105.2K
10:45 38.39 38.39 37.76 37.83 39.3K
10:50 37.83 37.83 37.60 37.70 34.4K
10:55 37.73 38.00 37.64 37.64 46.1K
11:00 37.64 38.00 37.57 38.00 49.2K
11:05 38.00 38.20 37.78 38.19 177.2K
11:10 38.20 38.37 38.13 38.34 22.0K
11:15 38.34 38.69 38.34 38.61 63.9K
11:20 38.60 38.61 38.18 38.30 34.7K
11:25 38.30 38.35 38.20 38.22 15.5K
13:00 38.21 38.69 38.00 38.61 84.7K
13:05 38.51 38.69 38.36 38.36 31.6K
13:10 38.23 38.35 38.00 38.26 42.5K
13:15 38.26 38.51 38.19 38.44 62.7K
13:20 38.43 38.43 38.16 38.28 16.0K
13:25 38.37 38.40 38.17 38.37 147.8K
13:30 38.32 38.52 38.32 38.51 64.9K
13:35 38.54 38.66 38.53 38.53 122.8K
13:40 38.54 38.54 38.30 38.32 36.2K
13:45 38.35 38.35 38.18 38.19 18.9K
13:50 38.19 38.20 38.16 38.17 68.2K
13:55 38.17 38.17 38.00 38.04 105.9K
14:00 38.02 38.53 38.02 38.45 85.4K
14:05 38.44 38.45 38.20 38.39 27.1K
14:10 38.29 38.39 38.16 38.38 28.9K
14:15 38.38 38.39 38.28 38.32 27.3K
14:20 38.32 38.52 38.32 38.52 59.2K
14:25 38.53 38.89 38.53 38.89 86.2K
14:30 38.89 38.97 38.71 38.92 53.1K
14:35 38.87 38.93 38.71 38.84 57.1K
14:40 38.84 39.00 38.83 39.00 103.9K
14:45 39.00 39.22 38.99 39.15 103.8K
14:50 39.14 39.30 39.13 39.30 61.1K
14:55 39.29 39.47 39.29 39.47 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available