Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 38.36 37.10 37.90 325.1K
09:35 38.17 38.17 37.41 37.50 177.4K
09:40 37.51 37.60 37.18 37.60 136.9K
09:45 37.47 38.20 37.47 38.02 68.8K
09:50 38.02 38.33 37.82 37.82 166.8K
09:55 37.83 37.96 37.58 37.66 51.4K
10:00 37.66 37.67 37.37 37.40 74.8K
10:05 37.40 37.40 37.26 37.26 50.9K
10:10 37.25 37.25 36.91 37.09 119.0K
10:15 37.10 37.29 37.03 37.23 49.5K
10:20 37.13 37.20 37.01 37.19 30.3K
10:25 37.14 37.14 36.88 36.88 70.1K
10:30 36.90 36.92 36.46 36.46 54.3K
10:35 36.50 36.77 36.42 36.42 53.9K
10:40 36.42 36.99 36.23 36.99 76.7K
10:45 36.99 36.99 36.67 36.67 29.2K
10:50 36.67 36.88 36.67 36.76 16.0K
10:55 36.76 37.07 36.76 36.90 26.8K
11:00 36.86 37.11 36.81 36.97 36.6K
11:05 37.01 37.03 36.79 36.81 136.9K
11:10 36.80 37.02 36.80 36.90 71.5K
11:15 36.79 36.79 36.26 36.32 42.5K
11:20 36.30 36.32 36.12 36.27 61.7K
11:25 36.27 36.66 36.27 36.60 21.8K
13:00 36.69 37.29 36.59 37.29 69.7K
13:05 37.24 37.30 37.11 37.13 41.4K
13:10 37.14 37.14 36.89 36.92 23.5K
13:15 36.92 37.03 36.89 36.89 24.9K
13:20 36.91 37.20 36.89 37.20 19.8K
13:25 37.22 37.27 37.15 37.20 15.1K
13:30 37.20 37.48 37.17 37.47 28.3K
13:35 37.46 37.64 37.42 37.63 47.6K
13:40 37.62 37.79 37.50 37.50 50.0K
13:45 37.50 37.50 37.43 37.45 48.9K
13:50 37.44 37.44 37.12 37.12 17.9K
13:55 37.12 37.12 36.83 36.93 25.1K
14:00 36.97 37.06 36.97 37.01 16.2K
14:05 37.03 37.03 36.84 36.84 17.1K
14:10 36.84 36.94 36.83 36.89 12.0K
14:15 36.89 36.97 36.68 36.68 20.0K
14:20 36.77 36.77 36.58 36.67 16.4K
14:25 36.68 36.80 36.67 36.67 21.7K
14:30 36.62 36.67 36.31 36.31 47.4K
14:35 36.31 36.31 36.10 36.10 72.2K
14:40 36.10 36.10 35.80 35.88 143.4K
14:45 35.88 35.88 35.56 35.66 120.5K
14:50 35.66 35.79 35.62 35.63 35.6K
14:55 35.62 35.63 35.50 35.50 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available