Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.90 35.06 35.17 96.3K
09:35 35.14 35.14 34.53 34.55 105.0K
09:40 34.55 34.80 34.55 34.80 53.0K
09:45 34.79 34.86 34.53 34.64 33.2K
09:50 34.63 34.68 34.23 34.23 56.9K
09:55 34.22 34.22 33.81 33.86 126.6K
10:00 33.88 33.88 33.30 33.40 137.4K
10:05 33.38 33.54 33.10 33.10 97.5K
10:10 33.09 33.10 32.94 32.95 73.0K
10:15 32.95 33.18 32.94 33.10 82.0K
10:20 33.09 33.41 32.90 33.30 92.5K
10:25 33.30 33.30 33.04 33.04 35.9K
10:30 33.01 33.19 33.01 33.02 21.6K
10:35 33.02 33.10 32.93 32.93 37.9K
10:40 32.93 33.00 32.90 32.91 31.6K
10:45 32.91 33.19 32.91 32.98 16.1K
10:50 32.98 33.15 32.98 33.02 7.0K
10:55 33.03 33.29 33.03 33.29 11.2K
11:00 33.31 33.31 33.00 33.30 20.3K
11:05 33.30 33.30 33.08 33.08 16.7K
11:10 33.09 33.09 33.05 33.09 23.4K
11:15 33.09 33.12 33.08 33.12 8.1K
11:20 33.13 33.25 33.13 33.16 14.2K
11:25 33.14 33.16 33.01 33.05 13.9K
13:00 33.05 33.06 32.94 32.94 22.9K
13:05 32.93 32.93 32.77 32.77 19.1K
13:10 32.77 32.97 32.77 32.96 16.1K
13:15 32.96 33.06 32.96 32.98 17.5K
13:20 32.99 33.20 32.99 33.20 28.0K
13:25 33.13 33.13 33.02 33.02 11.4K
13:30 33.03 33.03 32.90 32.90 28.6K
13:35 32.88 33.00 32.88 32.89 19.6K
13:40 32.89 32.93 32.82 32.83 13.3K
13:45 32.80 32.81 32.61 32.71 21.9K
13:50 32.71 32.88 32.70 32.85 13.2K
13:55 32.84 32.86 32.71 32.71 5.7K
14:00 32.71 32.71 32.67 32.69 20.9K
14:05 32.67 32.67 32.30 32.44 34.3K
14:10 32.43 32.44 32.37 32.37 12.5K
14:15 32.37 32.38 32.22 32.22 21.1K
14:20 32.22 32.38 32.22 32.32 20.1K
14:25 32.32 32.39 32.30 32.31 29.3K
14:30 32.30 32.30 32.16 32.16 22.2K
14:35 32.14 32.14 31.92 31.92 87.7K
14:40 31.99 32.00 31.80 31.82 46.2K
14:45 31.93 32.14 31.93 32.14 49.6K
14:50 32.15 32.20 32.09 32.13 23.6K
14:55 32.18 32.18 32.13 32.13 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available