Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.45 32.52 32.18 32.43 135.4K
09:35 32.45 32.60 32.37 32.56 114.8K
09:40 32.51 32.51 32.20 32.24 73.0K
09:45 32.23 32.37 32.23 32.27 52.0K
09:50 32.24 32.24 32.01 32.15 28.4K
09:55 32.14 32.14 32.00 32.00 23.4K
10:00 31.99 31.99 31.86 31.93 31.4K
10:05 31.93 31.93 31.70 31.81 40.2K
10:10 31.88 32.09 31.88 32.05 26.1K
10:15 32.15 32.19 32.06 32.07 16.4K
10:20 32.06 32.06 31.86 31.86 24.1K
10:25 31.85 31.85 31.69 31.85 129.9K
10:30 31.72 31.98 31.72 31.95 8.0K
10:35 31.92 32.00 31.84 32.00 12.9K
10:40 32.03 32.04 31.96 31.98 27.2K
10:45 31.98 32.14 31.98 32.09 6.4K
10:50 32.12 32.35 32.12 32.35 21.7K
10:55 32.30 32.48 32.15 32.15 15.9K
11:00 32.15 32.20 32.13 32.17 7.5K
11:05 32.18 32.34 32.18 32.34 8.1K
11:10 32.32 32.41 32.30 32.32 16.2K
11:15 32.32 32.40 32.26 32.34 8.3K
11:20 32.39 32.57 32.39 32.57 17.0K
11:25 32.54 32.55 32.28 32.55 24.2K
13:00 32.58 32.78 32.58 32.71 49.2K
13:05 32.76 32.76 32.63 32.67 15.9K
13:10 32.66 32.85 32.59 32.84 56.3K
13:15 32.77 32.90 32.77 32.90 29.5K
13:20 32.88 33.16 32.88 33.09 42.4K
13:25 33.09 33.20 33.00 33.17 38.5K
13:30 33.16 33.16 33.02 33.05 22.8K
13:35 33.05 33.25 33.05 33.19 29.1K
13:40 33.20 33.20 33.00 33.00 23.5K
13:45 33.02 33.02 32.99 33.01 15.8K
13:50 33.02 33.14 33.02 33.14 5.6K
13:55 33.09 33.15 33.09 33.15 34.1K
14:00 33.15 33.18 33.08 33.08 15.6K
14:05 33.08 33.08 32.88 32.95 12.5K
14:10 32.96 32.96 32.89 32.90 20.0K
14:15 32.89 32.90 32.87 32.87 17.9K
14:20 32.87 32.88 32.85 32.85 36.5K
14:25 32.85 32.97 32.85 32.93 53.0K
14:30 32.93 32.96 32.86 32.86 13.1K
14:35 32.96 32.99 32.94 32.94 20.8K
14:40 32.94 32.98 32.90 32.98 17.5K
14:45 32.98 32.99 32.95 32.99 7.8K
14:50 32.99 33.00 32.98 32.98 16.1K
14:55 32.98 33.09 32.98 33.03 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available