Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.84 31.27 31.61 63.0K
09:35 31.61 31.67 31.46 31.51 43.0K
09:40 31.50 31.70 31.41 31.69 67.6K
09:45 31.70 31.78 31.64 31.64 43.1K
09:50 31.63 31.80 31.61 31.77 34.7K
09:55 31.76 31.76 31.66 31.66 15.6K
10:00 31.64 31.77 31.64 31.67 16.0K
10:05 31.72 31.76 31.62 31.76 18.3K
10:10 31.73 31.73 31.62 31.63 22.7K
10:15 31.68 31.96 31.68 31.96 69.4K
10:20 31.96 32.00 31.89 32.00 13.9K
10:25 31.93 31.94 31.85 31.85 8.1K
10:30 31.90 32.16 31.89 32.16 38.3K
10:35 32.16 32.35 32.15 32.34 59.7K
10:40 32.34 32.48 32.30 32.30 93.3K
10:45 32.32 32.40 32.29 32.29 36.5K
10:50 32.31 32.38 32.08 32.14 24.9K
10:55 32.14 32.23 32.14 32.21 12.8K
11:00 32.21 32.21 32.10 32.12 15.0K
11:05 32.17 32.29 32.17 32.25 29.7K
11:10 32.25 32.25 32.13 32.13 1.9K
11:15 32.13 32.21 32.10 32.12 16.5K
11:20 32.15 32.31 32.15 32.24 9.9K
11:25 32.27 32.27 32.19 32.20 4.2K
13:00 32.20 32.31 32.17 32.31 94.8K
13:05 32.39 32.48 32.34 32.48 36.7K
13:10 32.49 32.78 32.49 32.78 22.9K
13:15 32.77 33.18 32.75 33.16 90.0K
13:20 33.11 33.30 33.00 33.10 80.2K
13:25 33.22 33.32 33.01 33.14 68.7K
13:30 33.11 33.19 33.04 33.19 18.5K
13:35 33.16 33.25 33.11 33.21 24.3K
13:40 33.21 33.33 33.15 33.30 58.5K
13:45 33.30 33.70 33.30 33.50 69.4K
13:50 33.46 33.77 33.38 33.74 44.7K
13:55 33.74 33.97 33.74 33.90 66.8K
14:00 33.82 33.89 33.68 33.70 39.1K
14:05 33.70 33.88 33.70 33.87 32.1K
14:10 33.90 33.95 33.76 33.88 10.2K
14:15 33.88 34.15 33.88 34.15 59.6K
14:20 34.13 34.18 33.91 34.10 41.3K
14:25 34.10 34.12 34.03 34.11 31.6K
14:30 34.12 34.28 34.12 34.28 40.7K
14:35 34.30 34.52 34.29 34.49 60.4K
14:40 34.48 34.57 34.27 34.27 53.4K
14:45 34.25 34.25 33.85 33.92 51.7K
14:50 33.91 33.94 33.74 33.74 39.7K
14:55 33.74 33.75 33.71 33.74 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available