Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.48 49.30 48.25 48.29 72.8K
09:35 48.45 48.77 48.00 48.71 71.0K
09:40 48.71 49.09 48.57 49.00 35.4K
09:45 49.00 49.18 48.70 48.78 41.9K
09:50 48.78 48.86 48.65 48.86 54.7K
09:55 48.86 49.05 48.81 48.97 18.8K
10:00 48.97 49.15 48.69 48.69 43.1K
10:05 48.72 48.72 48.60 48.61 17.4K
10:10 48.63 48.87 48.57 48.87 40.4K
10:15 48.77 48.77 48.51 48.57 49.9K
10:20 48.74 49.00 48.52 48.78 19.5K
10:25 48.83 48.83 48.45 48.72 26.7K
10:30 48.72 48.98 48.50 48.50 6.5K
10:35 48.50 48.82 48.40 48.50 21.4K
10:40 48.40 48.50 48.27 48.27 30.3K
10:45 48.27 48.50 48.25 48.35 39.9K
10:50 48.39 48.50 48.39 48.50 26.0K
10:55 48.50 49.26 48.47 49.25 116.1K
11:00 49.28 49.28 48.82 49.00 51.2K
11:05 49.00 49.28 48.97 48.98 26.2K
11:10 49.15 49.15 48.65 48.65 36.3K
11:15 48.65 48.87 48.58 48.87 38.2K
11:20 48.88 49.03 48.88 48.91 3.5K
11:25 49.04 49.19 48.93 48.95 26.7K
13:00 48.80 48.80 48.50 48.70 7.1K
13:05 48.52 48.73 48.30 48.30 46.4K
13:10 48.30 48.59 48.26 48.30 18.4K
13:15 48.30 48.30 48.11 48.11 39.0K
13:20 48.11 48.24 48.08 48.24 12.1K
13:25 48.25 48.30 48.01 48.28 24.7K
13:30 48.13 48.13 48.09 48.13 10.4K
13:35 48.09 48.09 48.05 48.08 10.2K
13:40 48.14 48.27 48.08 48.09 6.1K
13:45 48.04 48.16 47.66 47.94 52.5K
13:50 47.94 48.28 47.76 47.95 60.7K
13:55 47.95 49.17 47.95 49.15 78.6K
14:00 49.11 49.52 48.95 49.34 91.2K
14:05 49.37 50.30 49.37 50.00 101.8K
14:10 49.95 50.09 49.80 49.98 36.6K
14:15 49.87 50.58 49.87 50.58 99.1K
14:20 50.54 52.43 50.52 51.89 241.4K
14:25 51.89 52.07 51.58 51.86 126.9K
14:30 51.90 52.10 51.51 51.66 81.0K
14:35 51.52 51.84 51.45 51.72 56.3K
14:40 51.72 51.80 51.00 51.13 50.3K
14:45 51.11 51.46 51.01 51.46 43.7K
14:50 51.50 51.68 51.35 51.53 47.0K
14:55 51.54 51.75 51.54 51.75 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available