Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.69 55.69 54.60 54.91 70.3K
09:35 54.91 55.09 54.80 54.91 28.3K
09:40 54.92 55.12 54.77 54.80 31.9K
09:45 54.72 54.79 54.60 54.65 42.6K
09:50 54.65 54.82 54.32 54.50 64.0K
09:55 54.50 54.51 54.21 54.21 48.0K
10:00 54.30 54.70 54.30 54.49 14.5K
10:05 54.49 54.96 54.44 54.90 22.1K
10:10 54.96 55.22 54.96 55.04 15.4K
10:15 55.09 55.09 54.96 55.05 21.8K
10:20 55.00 55.00 54.70 54.71 19.5K
10:25 54.71 54.88 54.71 54.72 7.7K
10:30 54.88 54.89 54.79 54.79 4.0K
10:35 54.80 54.86 54.72 54.85 15.8K
10:40 54.86 54.87 54.77 54.80 4.1K
10:45 54.76 54.89 54.52 54.54 34.3K
10:50 54.55 54.69 54.53 54.69 17.3K
10:55 54.57 54.69 54.56 54.69 2.3K
11:00 54.70 54.75 54.56 54.75 4.5K
11:05 54.75 54.75 54.69 54.71 6.0K
11:10 54.75 54.75 54.73 54.73 2.6K
11:15 54.73 54.73 54.60 54.60 3.0K
11:20 54.69 54.69 54.58 54.58 9.1K
11:25 54.61 54.69 54.52 54.54 11.7K
13:00 54.54 54.67 54.40 54.66 21.5K
13:05 54.65 54.65 54.51 54.64 15.0K
13:10 54.62 54.62 54.44 54.44 12.0K
13:15 54.45 54.46 54.36 54.36 9.3K
13:20 54.37 54.37 54.28 54.30 35.3K
13:25 54.29 54.30 54.28 54.29 17.4K
13:30 54.29 54.46 54.28 54.46 48.1K
13:35 54.47 54.47 54.37 54.38 8.0K
13:40 54.36 54.38 54.29 54.38 10.4K
13:45 54.46 54.62 54.46 54.62 3.2K
13:50 54.58 54.75 54.51 54.56 14.0K
13:55 54.73 54.79 54.58 54.59 4.0K
14:00 54.70 54.94 54.64 54.82 8.0K
14:05 54.78 54.78 54.52 54.68 22.0K
14:10 54.57 54.71 54.57 54.64 9.3K
14:15 54.59 54.68 54.57 54.57 5.8K
14:20 54.60 54.64 54.50 54.50 13.0K
14:25 54.54 54.54 54.32 54.42 15.5K
14:30 54.34 54.47 54.25 54.25 31.0K
14:35 54.22 54.22 54.02 54.12 57.6K
14:40 54.31 54.33 54.00 54.01 70.3K
14:45 53.98 54.07 53.89 53.97 53.6K
14:50 53.97 53.97 53.80 53.80 61.4K
14:55 53.81 53.84 53.60 53.84 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available