Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.07 57.80 55.60 56.05 187.7K
09:35 56.07 56.86 55.71 56.29 120.7K
09:40 56.83 56.87 55.81 56.61 71.4K
09:45 56.56 56.56 55.88 56.20 28.8K
09:50 56.26 56.26 56.01 56.18 21.2K
09:55 56.37 56.78 56.23 56.53 46.3K
10:00 56.56 56.73 56.27 56.60 19.2K
10:05 56.59 56.59 56.38 56.38 7.9K
10:10 56.28 56.35 56.03 56.17 10.7K
10:15 56.03 56.44 56.02 56.36 7.8K
10:20 56.37 57.36 56.37 57.19 82.7K
10:25 57.04 57.42 57.00 57.15 22.1K
10:30 57.35 57.35 57.00 57.00 7.0K
10:35 57.00 57.15 56.98 57.11 8.7K
10:40 57.12 57.30 57.00 57.28 13.7K
10:45 57.30 57.33 57.24 57.24 41.8K
10:50 57.00 57.15 56.97 57.09 3.4K
10:55 57.08 57.08 56.90 56.90 7.1K
11:00 56.85 56.92 56.71 56.86 90.4K
11:05 56.71 56.71 56.12 56.12 30.2K
11:10 56.14 56.36 56.06 56.36 12.9K
11:15 56.37 56.39 56.20 56.21 14.4K
11:20 56.21 56.35 56.19 56.34 4.7K
11:25 56.33 56.33 56.24 56.33 2.9K
13:00 56.99 56.99 56.15 56.39 19.2K
13:05 56.41 56.41 56.22 56.24 15.6K
13:10 56.24 56.40 56.21 56.28 15.8K
13:15 56.38 56.38 55.81 56.01 73.9K
13:20 55.84 56.38 55.84 56.29 26.0K
13:25 56.40 56.40 56.19 56.19 20.9K
13:30 56.18 56.46 55.90 56.32 12.5K
13:35 56.20 56.20 55.46 55.50 52.5K
13:40 55.63 55.63 55.50 55.50 17.1K
13:45 55.50 55.50 55.42 55.48 27.3K
13:50 55.45 55.50 55.43 55.48 13.6K
13:55 55.48 56.13 55.41 56.00 25.1K
14:00 55.65 56.00 55.50 55.56 18.9K
14:05 55.55 55.93 55.46 55.46 27.6K
14:10 55.42 55.58 55.22 55.40 52.0K
14:15 55.26 55.90 55.11 55.40 99.0K
14:20 55.50 55.60 55.41 55.46 10.8K
14:25 55.49 55.50 55.40 55.47 12.8K
14:30 55.47 55.50 55.20 55.21 40.9K
14:35 55.21 55.38 55.15 55.20 30.4K
14:40 55.20 55.58 55.18 55.49 58.1K
14:45 55.48 55.48 55.24 55.32 19.5K
14:50 55.25 55.49 55.25 55.38 19.0K
14:55 55.33 55.52 55.25 55.52 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available