Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.14 55.88 54.14 55.18 206.4K
09:35 55.15 55.15 53.67 53.74 162.7K
09:40 53.92 54.14 53.78 53.84 101.6K
09:45 53.85 54.20 53.80 53.94 170.6K
09:50 53.91 54.31 53.91 54.14 20.2K
09:55 54.14 54.33 54.13 54.20 40.3K
10:00 54.32 54.81 54.15 54.59 39.3K
10:05 54.72 54.72 54.11 54.20 51.7K
10:10 54.20 54.28 53.90 53.91 32.8K
10:15 53.96 54.03 53.72 53.72 65.5K
10:20 53.84 54.04 53.72 53.81 25.3K
10:25 53.83 54.02 53.66 53.87 86.9K
10:30 53.87 54.16 53.82 53.97 60.1K
10:35 54.17 54.40 54.01 54.03 48.4K
10:40 54.21 54.59 54.03 54.50 67.8K
10:45 54.63 54.99 54.32 54.91 87.1K
10:50 54.84 54.90 54.44 54.68 24.5K
10:55 54.67 54.75 54.62 54.70 18.1K
11:00 54.70 54.70 54.64 54.68 24.5K
11:05 54.68 54.68 54.43 54.50 22.0K
11:10 54.50 54.50 54.47 54.50 7.9K
11:15 54.48 54.55 54.48 54.55 11.0K
11:20 54.54 54.64 54.49 54.64 29.0K
11:25 54.59 55.25 54.55 55.14 185.9K
13:00 55.20 55.41 54.40 54.46 78.8K
13:05 54.46 54.74 54.36 54.48 25.7K
13:10 54.50 54.52 54.01 54.01 82.9K
13:15 54.01 54.59 53.73 53.81 57.6K
13:20 53.81 54.19 53.81 54.00 20.9K
13:25 54.00 54.01 53.91 53.92 15.0K
13:30 53.92 53.98 53.63 53.70 73.1K
13:35 53.75 53.76 53.64 53.67 25.7K
13:40 53.67 53.70 53.46 53.55 55.8K
13:45 53.60 53.60 53.21 53.25 57.5K
13:50 53.30 53.38 53.22 53.22 26.5K
13:55 53.24 53.31 53.08 53.08 37.1K
14:00 53.08 53.12 53.03 53.07 29.8K
14:05 53.19 53.19 53.07 53.17 10.2K
14:10 53.14 53.17 53.08 53.10 11.3K
14:15 53.10 53.15 53.10 53.10 10.5K
14:20 53.12 53.12 52.98 53.07 48.9K
14:25 53.00 53.01 52.93 52.95 19.1K
14:30 52.95 53.00 52.93 52.93 17.8K
14:35 52.94 52.97 52.89 52.92 9.2K
14:40 52.92 52.97 52.91 52.92 34.2K
14:45 52.92 53.12 52.92 52.99 42.5K
14:50 52.98 52.98 52.94 52.96 34.5K
14:55 52.97 52.97 52.92 52.92 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available