Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.28 51.72 50.88 51.14 75.3K
09:35 51.14 51.39 50.90 51.12 88.3K
09:40 50.98 51.46 50.98 51.38 18.9K
09:45 51.39 51.50 51.38 51.50 9.6K
09:50 51.50 51.63 51.38 51.38 22.1K
09:55 51.31 51.34 51.08 51.23 12.4K
10:00 51.23 51.30 51.20 51.20 13.2K
10:05 51.17 51.39 51.17 51.39 6.8K
10:10 51.39 51.60 51.39 51.50 8.2K
10:15 51.61 51.61 51.16 51.38 18.1K
10:20 51.41 51.41 51.24 51.24 46.2K
10:25 51.22 51.32 50.88 50.92 36.1K
10:30 51.04 51.04 50.93 51.02 2.3K
10:35 50.94 50.94 50.59 50.69 84.5K
10:40 50.74 50.83 50.62 50.63 13.7K
10:45 50.73 50.73 50.40 50.48 86.9K
10:50 50.53 50.53 50.39 50.39 43.6K
10:55 50.40 50.52 50.20 50.20 65.4K
11:00 50.23 50.34 50.05 50.22 47.3K
11:05 50.22 50.22 49.90 49.93 64.2K
11:10 49.97 49.98 49.71 49.77 62.9K
11:15 49.78 49.90 49.60 49.82 89.2K
11:20 49.89 49.93 49.51 49.53 64.9K
11:25 49.54 49.55 49.32 49.53 80.7K
13:00 49.53 49.65 49.30 49.32 83.2K
13:05 49.32 49.39 49.22 49.32 86.7K
13:10 49.31 49.64 49.30 49.38 53.1K
13:15 49.38 49.90 49.34 49.58 69.0K
13:20 49.55 49.72 49.50 49.50 63.3K
13:25 49.51 49.55 49.31 49.51 150.7K
13:30 49.49 49.51 49.22 49.22 124.9K
13:35 49.22 49.52 49.14 49.52 54.8K
13:40 49.29 49.52 49.11 49.11 63.6K
13:45 49.11 49.13 49.05 49.11 54.9K
13:50 49.12 49.16 49.06 49.09 57.7K
13:55 49.10 49.19 49.09 49.13 55.6K
14:00 49.12 49.36 49.12 49.20 74.4K
14:05 49.21 49.32 49.09 49.17 92.6K
14:10 49.17 49.20 48.88 48.88 153.2K
14:15 48.90 48.90 48.50 48.58 182.0K
14:20 48.59 48.86 48.32 48.81 171.1K
14:25 48.81 49.01 48.81 48.82 76.8K
14:30 48.83 49.09 48.81 48.96 83.4K
14:35 48.96 49.13 48.84 48.84 47.6K
14:40 48.84 48.85 48.62 48.63 64.8K
14:45 48.62 48.88 48.60 48.60 70.1K
14:50 48.60 48.80 48.56 48.64 92.4K
14:55 48.65 48.83 48.65 48.83 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available