Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.55 48.55 47.58 47.60 111.5K
09:35 47.60 47.93 47.52 47.89 44.0K
09:40 47.88 48.03 47.77 47.81 36.3K
09:45 47.74 47.89 47.70 47.82 20.4K
09:50 47.82 47.85 47.52 47.56 56.5K
09:55 47.50 47.50 47.05 47.28 78.0K
10:00 47.21 47.21 46.96 47.04 117.0K
10:05 47.07 47.31 47.07 47.31 41.5K
10:10 47.30 47.49 47.25 47.46 27.0K
10:15 47.46 47.68 47.46 47.68 24.0K
10:20 47.55 47.62 47.49 47.52 20.1K
10:25 47.52 47.58 47.49 47.49 15.2K
10:30 47.49 47.49 47.36 47.41 20.9K
10:35 47.40 47.43 47.38 47.43 2.4K
10:40 47.47 47.56 47.47 47.49 18.9K
10:45 47.52 47.65 47.49 47.65 8.6K
10:50 47.65 47.80 47.51 47.78 30.5K
10:55 47.77 48.01 47.69 47.96 42.4K
11:00 47.92 48.16 47.80 48.07 20.4K
11:05 48.03 48.04 47.80 47.80 6.2K
11:10 47.78 47.78 47.60 47.60 20.8K
11:15 47.45 47.64 47.45 47.56 8.3K
11:20 47.56 47.56 47.40 47.45 18.5K
11:25 47.40 47.41 47.22 47.22 13.1K
13:00 47.28 47.30 47.22 47.24 13.4K
13:05 47.22 47.24 47.12 47.18 17.1K
13:10 47.17 47.23 47.12 47.23 10.1K
13:15 47.23 47.23 47.13 47.15 14.6K
13:20 47.15 47.23 47.12 47.16 16.2K
13:25 47.14 47.18 47.14 47.18 4.1K
13:30 47.17 47.24 47.09 47.24 16.5K
13:35 47.27 47.36 47.27 47.32 8.3K
13:40 47.32 47.41 47.32 47.41 3.3K
13:45 47.43 47.44 47.31 47.35 33.1K
13:50 47.43 47.43 47.29 47.32 2.9K
13:55 47.32 47.32 47.20 47.21 3.0K
14:00 47.22 47.24 47.11 47.12 20.3K
14:05 47.12 47.25 47.12 47.25 9.7K
14:10 47.29 47.36 47.24 47.25 5.3K
14:15 47.32 47.33 47.31 47.31 3.1K
14:20 47.33 47.58 47.33 47.50 9.5K
14:25 47.50 47.53 47.37 47.53 10.9K
14:30 47.56 47.77 47.56 47.65 14.4K
14:35 47.62 47.70 47.61 47.64 7.0K
14:40 47.69 47.69 47.33 47.40 24.5K
14:45 47.40 47.49 47.17 47.30 69.9K
14:50 47.30 47.56 47.30 47.54 28.2K
14:55 47.53 47.54 47.42 47.42 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available