Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.96 48.96 48.61 48.67 31.3K
09:35 48.69 48.77 48.41 48.65 75.7K
09:40 48.51 48.71 48.38 48.59 12.0K
09:45 48.60 48.75 48.58 48.60 17.9K
09:50 48.74 48.79 48.70 48.72 9.3K
09:55 48.72 48.72 48.50 48.52 28.7K
10:00 48.51 48.51 48.41 48.41 16.9K
10:05 48.42 48.61 48.41 48.60 23.5K
10:10 48.62 48.65 48.62 48.65 5.5K
10:15 48.71 48.77 48.66 48.71 10.9K
10:20 48.71 48.85 48.68 48.74 36.3K
10:25 48.74 48.74 48.56 48.62 19.0K
10:30 48.62 48.71 48.57 48.71 4.8K
10:35 48.70 48.70 48.62 48.62 15.4K
10:40 48.62 48.64 48.57 48.63 10.1K
10:45 48.63 48.63 48.53 48.53 19.8K
10:50 48.53 48.58 48.53 48.55 11.3K
10:55 48.54 48.66 48.54 48.61 4.3K
11:00 48.61 48.67 48.61 48.61 4.6K
11:05 48.66 48.67 48.59 48.67 14.0K
11:10 48.64 48.64 48.52 48.54 20.2K
11:15 48.50 48.52 48.42 48.52 14.2K
11:20 48.52 48.55 48.44 48.49 5.2K
11:25 48.51 48.55 48.51 48.52 4.6K
13:00 48.53 48.53 48.42 48.42 16.9K
13:05 48.40 48.40 48.30 48.38 21.3K
13:10 48.34 48.37 48.33 48.34 10.2K
13:15 48.33 48.36 48.28 48.28 22.3K
13:20 48.28 48.32 48.28 48.32 9.6K
13:25 48.32 48.32 48.30 48.31 2.7K
13:30 48.31 48.36 48.26 48.34 12.2K
13:35 48.35 48.38 48.30 48.30 22.2K
13:40 48.33 48.35 48.31 48.35 9.6K
13:45 48.35 48.37 48.30 48.31 17.1K
13:50 48.32 48.34 48.32 48.32 3.8K
13:55 48.32 48.33 48.21 48.23 21.9K
14:00 48.24 48.31 48.24 48.29 6.8K
14:05 48.30 48.35 48.28 48.29 9.5K
14:10 48.33 48.33 48.28 48.29 6.8K
14:15 48.25 48.28 48.12 48.18 41.3K
14:20 48.18 48.24 48.16 48.20 9.1K
14:25 48.20 48.27 48.18 48.24 7.5K
14:30 48.25 48.27 48.23 48.23 4.5K
14:35 48.23 48.24 48.23 48.24 2.8K
14:40 48.24 48.24 48.14 48.18 32.3K
14:45 48.20 48.28 48.19 48.28 15.7K
14:50 48.29 48.33 48.28 48.33 20.8K
14:55 48.33 48.34 48.25 48.26 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available