Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.60 43.65 43.21 43.34 64.7K
09:35 43.40 43.49 43.03 43.03 99.8K
09:40 43.03 43.03 42.68 42.80 75.7K
09:45 42.78 42.79 42.65 42.70 99.1K
09:50 42.67 42.75 42.50 42.74 84.9K
09:55 42.74 43.01 42.70 42.70 59.9K
10:00 42.69 42.81 42.56 42.56 87.4K
10:05 42.56 42.59 42.37 42.53 86.4K
10:10 42.60 42.60 42.31 42.36 92.0K
10:15 42.36 42.61 42.36 42.61 31.8K
10:20 42.61 42.75 42.61 42.72 33.0K
10:25 42.72 42.72 42.60 42.72 34.0K
10:30 42.72 42.73 42.61 42.68 59.6K
10:35 42.68 42.81 42.60 42.77 35.9K
10:40 42.77 42.83 42.70 42.83 32.0K
10:45 42.83 43.15 42.83 43.05 117.8K
10:50 43.04 43.04 42.88 42.91 61.3K
10:55 42.85 42.85 42.68 42.71 32.3K
11:00 42.69 42.72 42.55 42.67 64.6K
11:05 42.64 42.67 42.52 42.59 29.6K
11:10 42.61 42.61 42.50 42.56 34.2K
11:15 42.60 42.60 42.56 42.59 18.0K
11:20 42.55 42.55 42.39 42.43 56.8K
11:25 42.44 42.47 42.39 42.45 20.9K
13:00 42.41 42.47 42.30 42.36 47.0K
13:05 42.40 42.46 42.40 42.45 13.2K
13:10 42.45 42.51 42.43 42.45 11.2K
13:15 42.49 42.51 42.45 42.50 6.5K
13:20 42.50 42.51 42.46 42.47 7.0K
13:25 42.49 42.51 42.39 42.47 27.0K
13:30 42.51 42.51 42.40 42.45 10.8K
13:35 42.45 42.50 42.42 42.45 10.8K
13:40 42.46 42.50 42.44 42.50 7.7K
13:45 42.50 42.50 42.44 42.46 11.6K
13:50 42.47 42.47 42.39 42.41 14.1K
13:55 42.40 42.41 42.32 42.33 17.5K
14:00 42.33 42.35 42.23 42.35 35.2K
14:05 42.35 42.36 42.31 42.32 14.7K
14:10 42.30 42.30 42.21 42.22 28.4K
14:15 42.22 42.23 42.11 42.11 88.2K
14:20 42.13 42.14 42.11 42.14 29.4K
14:25 42.14 42.33 42.11 42.33 32.6K
14:30 42.35 42.35 42.26 42.32 16.2K
14:35 42.35 42.45 42.32 42.35 38.9K
14:40 42.34 42.43 42.34 42.36 14.6K
14:45 42.41 42.42 42.26 42.26 35.9K
14:50 42.30 42.38 42.26 42.36 42.8K
14:55 42.38 42.40 42.31 42.38 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available