Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.61 41.61 41.21 41.54 170.6K
09:35 41.55 41.55 41.36 41.36 77.8K
09:40 41.35 41.49 41.34 41.43 47.7K
09:45 41.45 41.54 41.43 41.46 65.7K
09:50 41.43 41.55 41.40 41.50 59.3K
09:55 41.50 41.61 41.45 41.61 78.4K
10:00 41.64 41.94 41.60 41.90 120.4K
10:05 41.85 42.02 41.81 41.89 170.6K
10:10 41.89 41.89 41.76 41.77 57.7K
10:15 41.78 41.78 41.61 41.65 60.1K
10:20 41.66 41.69 41.58 41.63 37.4K
10:25 41.63 41.66 41.54 41.55 51.1K
10:30 41.55 41.56 41.46 41.55 74.5K
10:35 41.52 41.54 41.46 41.47 34.3K
10:40 41.47 41.56 41.46 41.52 38.2K
10:45 41.48 41.56 41.41 41.47 50.0K
10:50 41.47 41.50 41.47 41.50 7.3K
10:55 41.50 41.58 41.47 41.55 16.8K
11:00 41.54 41.54 41.50 41.51 11.9K
11:05 41.49 41.57 41.49 41.55 43.0K
11:10 41.55 41.56 41.48 41.49 10.9K
11:15 41.49 41.52 41.48 41.50 8.6K
11:20 41.55 41.58 41.52 41.56 9.3K
11:25 41.56 41.60 41.54 41.54 8.1K
13:00 41.59 41.65 41.51 41.52 49.8K
13:05 41.52 41.57 41.49 41.49 52.1K
13:10 41.56 41.56 41.51 41.56 5.6K
13:15 41.56 41.59 41.55 41.56 20.3K
13:20 41.56 41.57 41.56 41.57 2.9K
13:25 41.56 41.64 41.54 41.54 13.9K
13:30 41.52 41.55 41.47 41.47 46.0K
13:35 41.47 41.50 41.47 41.50 8.0K
13:40 41.51 41.55 41.49 41.50 24.8K
13:45 41.50 41.50 41.47 41.47 25.4K
13:50 41.48 41.50 41.47 41.47 23.2K
13:55 41.47 41.48 41.42 41.44 38.7K
14:00 41.44 41.48 41.42 41.47 30.6K
14:05 41.47 41.50 41.47 41.49 12.3K
14:10 41.49 41.50 41.48 41.48 20.9K
14:15 41.48 41.53 41.48 41.49 16.9K
14:20 41.50 41.57 41.49 41.56 13.4K
14:25 41.57 41.58 41.54 41.54 25.7K
14:30 41.54 41.55 41.50 41.54 30.4K
14:35 41.57 41.58 41.53 41.55 13.1K
14:40 41.55 41.60 41.55 41.58 26.0K
14:45 41.58 41.60 41.57 41.59 30.5K
14:50 41.58 41.63 41.58 41.60 63.6K
14:55 41.60 41.65 41.60 41.63 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available