Hubei Wanrun New Energy Tech

688275
🏛️ china →
65.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.68 47.22 47.38 390.6K
09:35 47.41 47.59 47.00 47.00 171.4K
09:40 46.95 47.15 46.91 47.10 200.7K
09:45 47.09 47.25 47.08 47.23 48.6K
09:50 47.23 47.30 47.09 47.25 124.7K
09:55 47.24 47.28 47.13 47.14 205.9K
10:00 47.14 47.46 47.08 47.43 140.6K
10:05 47.38 47.38 47.20 47.30 56.8K
10:10 47.25 47.39 47.25 47.34 59.4K
10:15 47.27 47.30 47.18 47.18 52.9K
10:20 47.18 47.32 47.16 47.24 57.8K
10:25 47.24 47.42 47.22 47.42 55.1K
10:30 47.44 47.54 47.39 47.46 58.2K
10:35 47.45 47.46 47.37 47.42 22.8K
10:40 47.42 47.42 47.37 47.42 39.9K
10:45 47.42 47.53 47.36 47.44 55.6K
10:50 47.47 47.55 47.38 47.55 36.7K
10:55 47.54 47.56 47.47 47.51 54.2K
11:00 47.51 47.54 47.47 47.50 32.5K
11:05 47.51 47.51 47.44 47.49 16.7K
11:10 47.46 47.47 47.38 47.38 21.2K
11:15 47.37 47.50 47.37 47.48 33.6K
11:20 47.47 48.10 47.46 48.09 252.8K
11:25 48.09 48.47 48.09 48.23 167.3K
13:00 48.20 48.52 48.10 48.30 216.6K
13:05 48.27 48.29 48.22 48.25 39.6K
13:10 48.24 48.24 48.03 48.17 161.4K
13:15 48.10 48.14 48.00 48.00 64.3K
13:20 47.94 48.19 47.94 48.02 95.4K
13:25 47.99 48.00 47.86 47.88 92.1K
13:30 47.90 47.92 47.80 47.90 50.8K
13:35 47.90 48.02 47.80 47.86 150.0K
13:40 47.85 47.91 47.76 47.78 43.0K
13:45 47.78 47.83 47.74 47.74 41.1K
13:50 47.74 47.74 47.63 47.63 72.4K
13:55 47.65 47.68 47.51 47.68 66.3K
14:00 47.64 47.72 47.64 47.72 27.8K
14:05 47.73 47.90 47.66 47.70 69.4K
14:10 47.70 47.78 47.55 47.57 24.5K
14:15 47.51 47.51 47.38 47.46 69.7K
14:20 47.47 47.53 47.44 47.50 26.9K
14:25 47.39 47.57 47.39 47.52 43.4K
14:30 47.49 47.65 47.49 47.55 23.4K
14:35 47.53 47.61 47.52 47.57 18.9K
14:40 47.56 47.61 47.50 47.61 47.0K
14:45 47.60 47.64 47.52 47.52 75.7K
14:50 47.52 47.63 47.52 47.54 73.9K
14:55 47.52 47.54 47.46 47.50 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available