Hubei Wanrun New Energy Tech

688275
🏛️ china →
65.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.67 49.38 48.48 49.38 254.6K
09:35 49.42 49.97 49.32 49.68 415.7K
09:40 49.69 50.05 49.39 50.02 374.0K
09:45 50.04 50.08 49.35 49.39 165.4K
09:50 49.35 49.44 49.09 49.15 127.7K
09:55 49.23 49.50 49.20 49.50 56.8K
10:00 49.66 49.75 49.31 49.58 132.8K
10:05 49.57 50.49 49.57 50.13 587.0K
10:10 50.10 50.15 49.73 49.73 146.5K
10:15 49.74 49.84 49.64 49.65 107.0K
10:20 49.64 50.00 49.60 49.74 72.1K
10:25 49.68 49.74 49.30 49.33 68.1K
10:30 49.33 49.40 49.09 49.09 98.2K
10:35 49.08 49.39 49.05 49.30 62.4K
10:40 49.29 49.53 49.28 49.44 65.0K
10:45 49.45 49.46 49.30 49.33 51.7K
10:50 49.35 49.35 49.01 49.02 72.8K
10:55 49.02 49.03 48.84 48.94 77.0K
11:00 48.96 49.16 48.88 49.00 68.3K
11:05 49.01 49.24 49.01 49.05 14.3K
11:10 49.05 49.08 48.86 49.05 54.0K
11:15 49.00 49.08 48.93 49.00 25.3K
11:20 48.99 49.00 48.71 48.77 47.5K
11:25 48.77 48.82 48.45 48.45 40.8K
13:00 48.55 48.76 48.54 48.57 36.9K
13:05 48.57 48.79 48.57 48.73 15.3K
13:10 48.78 48.90 48.65 48.90 20.0K
13:15 48.89 48.90 48.65 48.65 14.1K
13:20 48.70 48.86 48.68 48.86 17.0K
13:25 48.86 48.86 48.59 48.74 42.0K
13:30 48.83 48.83 48.59 48.61 29.0K
13:35 48.58 48.69 48.54 48.55 35.3K
13:40 48.57 48.72 48.54 48.62 12.3K
13:45 48.57 48.57 48.35 48.35 62.3K
13:50 48.35 48.59 48.35 48.59 45.7K
13:55 48.59 48.59 48.36 48.49 40.9K
14:00 48.49 48.68 48.44 48.67 39.6K
14:05 48.68 48.89 48.68 48.89 29.8K
14:10 48.88 49.00 48.88 48.99 31.3K
14:15 48.95 49.00 48.80 48.80 65.4K
14:20 48.80 48.97 48.80 48.90 28.5K
14:25 48.92 48.92 48.80 48.87 29.8K
14:30 48.87 49.02 48.87 48.99 61.1K
14:35 49.00 49.00 48.70 48.76 46.7K
14:40 48.70 48.76 48.54 48.55 55.2K
14:45 48.53 48.62 48.39 48.39 71.1K
14:50 48.44 48.49 48.37 48.44 119.1K
14:55 48.44 48.64 48.44 48.50 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available