Hubei Wanrun New Energy Tech

688275
🏛️ china →
54.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 54.18 50.79 53.62 1,145.0K
09:35 53.62 55.65 53.41 55.20 1,271.3K
09:40 55.15 55.65 54.78 54.78 965.3K
09:45 54.68 55.33 54.51 54.94 312.1K
09:50 54.91 55.57 54.80 55.00 570.5K
09:55 54.98 55.30 54.70 55.12 265.1K
10:00 55.20 55.41 54.82 55.03 350.0K
10:05 55.00 55.28 54.63 55.26 232.4K
10:10 55.25 55.41 55.00 55.11 420.1K
10:15 55.15 55.24 55.00 55.19 238.2K
10:20 55.21 55.75 55.21 55.60 860.6K
10:25 55.62 55.67 55.23 55.24 99.4K
10:30 55.29 55.34 55.21 55.31 73.8K
10:35 55.27 55.58 55.26 55.44 95.7K
10:40 55.43 55.43 54.82 54.82 124.4K
10:45 54.82 55.30 54.79 55.27 159.9K
10:50 55.26 55.39 55.24 55.27 96.7K
10:55 55.26 55.49 55.26 55.34 190.8K
11:00 55.34 55.80 55.34 55.63 226.8K
11:05 55.62 55.62 55.21 55.25 38.2K
11:10 55.25 55.25 54.93 55.03 53.9K
11:15 55.04 55.19 54.93 54.94 59.6K
11:20 54.94 55.40 54.82 55.29 178.5K
11:25 55.23 55.28 54.94 54.96 67.5K
13:00 54.96 55.19 54.62 55.05 110.7K
13:05 55.05 55.05 54.71 54.71 48.5K
13:10 54.74 54.91 54.65 54.88 57.8K
13:15 54.88 54.88 54.70 54.76 21.3K
13:20 54.76 54.85 54.69 54.77 147.4K
13:25 54.77 55.44 54.77 55.21 217.1K
13:30 55.21 55.30 55.07 55.10 39.7K
13:35 55.10 55.60 55.09 55.33 161.9K
13:40 55.20 55.29 55.13 55.28 34.3K
13:45 55.28 55.29 55.18 55.28 48.7K
13:50 55.27 55.28 54.85 54.85 39.6K
13:55 54.93 54.95 54.72 54.86 48.2K
14:00 54.78 55.02 54.72 54.87 56.7K
14:05 54.88 54.98 54.80 54.96 20.6K
14:10 54.98 54.98 54.81 54.81 45.0K
14:15 54.90 54.93 54.84 54.92 24.4K
14:20 54.87 54.97 54.84 54.90 61.8K
14:25 54.92 54.96 54.68 54.94 67.5K
14:30 54.92 54.93 54.78 54.79 59.1K
14:35 54.86 54.95 54.71 54.83 159.6K
14:40 54.83 54.95 54.70 54.94 119.8K
14:45 54.94 55.07 54.91 54.91 99.7K
14:50 54.93 54.93 54.75 54.82 89.3K
14:55 54.81 54.82 54.75 54.77 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available