27.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.84 | 24.09 | 23.84 | 24.05 | 525.2K |
| 09:35 | 24.10 | 24.11 | 23.70 | 23.79 | 292.1K |
| 09:40 | 23.79 | 23.97 | 23.78 | 23.96 | 208.2K |
| 09:45 | 23.98 | 23.98 | 23.90 | 23.92 | 64.4K |
| 09:50 | 23.91 | 23.95 | 23.85 | 23.85 | 91.6K |
| 09:55 | 23.86 | 23.86 | 23.73 | 23.74 | 111.7K |
| 10:00 | 23.72 | 23.80 | 23.64 | 23.66 | 283.3K |
| 10:05 | 23.67 | 23.71 | 23.57 | 23.71 | 79.5K |
| 10:10 | 23.70 | 23.74 | 23.65 | 23.65 | 138.2K |
| 10:15 | 23.64 | 23.64 | 23.50 | 23.53 | 201.0K |
| 10:20 | 23.52 | 23.56 | 23.49 | 23.55 | 181.0K |
| 10:25 | 23.58 | 23.67 | 23.55 | 23.63 | 59.4K |
| 10:30 | 23.62 | 23.70 | 23.62 | 23.68 | 32.4K |
| 10:35 | 23.67 | 23.69 | 23.57 | 23.57 | 37.9K |
| 10:40 | 23.57 | 23.62 | 23.56 | 23.60 | 63.9K |
| 10:45 | 23.60 | 23.64 | 23.58 | 23.60 | 67.9K |
| 10:50 | 23.63 | 23.63 | 23.53 | 23.53 | 122.4K |
| 10:55 | 23.53 | 23.53 | 23.43 | 23.45 | 118.9K |
| 11:00 | 23.44 | 23.44 | 23.30 | 23.34 | 161.5K |
| 11:05 | 23.34 | 23.39 | 23.33 | 23.33 | 111.6K |
| 11:10 | 23.33 | 23.35 | 23.25 | 23.27 | 115.5K |
| 11:15 | 23.24 | 23.25 | 23.04 | 23.09 | 190.5K |
| 11:20 | 23.11 | 23.11 | 22.92 | 22.92 | 208.8K |
| 11:25 | 22.91 | 23.04 | 22.91 | 23.04 | 157.5K |
| 13:00 | 23.04 | 23.04 | 22.90 | 22.90 | 203.2K |
| 13:05 | 22.88 | 23.02 | 22.88 | 22.90 | 89.3K |
| 13:10 | 22.93 | 22.95 | 22.77 | 22.80 | 163.2K |
| 13:15 | 22.80 | 22.90 | 22.75 | 22.75 | 130.8K |
| 13:20 | 22.75 | 22.77 | 22.60 | 22.64 | 197.2K |
| 13:25 | 22.61 | 22.71 | 22.61 | 22.64 | 142.0K |
| 13:30 | 22.64 | 22.69 | 22.52 | 22.52 | 148.2K |
| 13:35 | 22.53 | 22.74 | 22.53 | 22.68 | 144.9K |
| 13:40 | 22.69 | 22.83 | 22.62 | 22.79 | 67.5K |
| 13:45 | 22.79 | 22.89 | 22.79 | 22.88 | 74.6K |
| 13:50 | 22.87 | 22.90 | 22.79 | 22.90 | 66.7K |
| 13:55 | 22.91 | 22.95 | 22.86 | 22.89 | 33.8K |
| 14:00 | 22.90 | 23.05 | 22.90 | 23.01 | 76.6K |
| 14:05 | 23.01 | 23.04 | 22.96 | 22.99 | 49.2K |
| 14:10 | 22.99 | 23.09 | 22.85 | 23.08 | 101.6K |
| 14:15 | 23.09 | 23.16 | 23.05 | 23.16 | 79.5K |
| 14:20 | 23.15 | 23.15 | 23.05 | 23.05 | 65.6K |
| 14:25 | 23.05 | 23.14 | 23.05 | 23.12 | 30.5K |
| 14:30 | 23.14 | 23.23 | 23.14 | 23.22 | 44.0K |
| 14:35 | 23.21 | 23.31 | 23.20 | 23.31 | 106.3K |
| 14:40 | 23.29 | 23.35 | 23.28 | 23.31 | 86.8K |
| 14:45 | 23.33 | 23.38 | 23.29 | 23.36 | 142.7K |
| 14:50 | 23.36 | 23.42 | 23.36 | 23.41 | 100.3K |
| 14:55 | 23.41 | 23.48 | 23.41 | 23.46 | 43.1K |
| 15:40 | 23.46 | 23.46 | 23.46 | 23.46 | 72.4K |