18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.85 | 14.55 | 14.84 | 933.0K |
| 09:35 | 14.82 | 14.82 | 14.76 | 14.77 | 535.8K |
| 09:40 | 14.76 | 14.76 | 14.69 | 14.70 | 201.7K |
| 09:45 | 14.70 | 14.75 | 14.69 | 14.75 | 127.2K |
| 09:50 | 14.75 | 14.75 | 14.70 | 14.71 | 109.5K |
| 09:55 | 14.70 | 14.73 | 14.70 | 14.71 | 111.3K |
| 10:00 | 14.71 | 14.72 | 14.69 | 14.69 | 167.1K |
| 10:05 | 14.69 | 14.69 | 14.65 | 14.66 | 230.8K |
| 10:10 | 14.67 | 14.67 | 14.61 | 14.62 | 112.6K |
| 10:15 | 14.61 | 14.62 | 14.56 | 14.60 | 174.9K |
| 10:20 | 14.59 | 14.61 | 14.58 | 14.59 | 88.2K |
| 10:25 | 14.59 | 14.62 | 14.59 | 14.62 | 57.6K |
| 10:30 | 14.61 | 14.66 | 14.61 | 14.66 | 88.5K |
| 10:35 | 14.66 | 14.72 | 14.65 | 14.71 | 120.5K |
| 10:40 | 14.71 | 14.75 | 14.69 | 14.69 | 127.4K |
| 10:45 | 14.70 | 14.70 | 14.68 | 14.68 | 36.8K |
| 10:50 | 14.68 | 14.68 | 14.66 | 14.66 | 46.4K |
| 10:55 | 14.66 | 14.68 | 14.66 | 14.66 | 50.9K |
| 11:00 | 14.66 | 14.69 | 14.64 | 14.65 | 73.4K |
| 11:05 | 14.66 | 14.68 | 14.64 | 14.66 | 52.9K |
| 11:10 | 14.66 | 14.69 | 14.66 | 14.68 | 14.5K |
| 11:15 | 14.68 | 14.69 | 14.66 | 14.67 | 31.7K |
| 11:20 | 14.66 | 14.67 | 14.66 | 14.66 | 19.3K |
| 11:25 | 14.66 | 14.67 | 14.65 | 14.67 | 26.1K |
| 11:30 | 14.67 | 14.67 | 14.67 | 14.67 | 1.3K |
| 13:00 | 14.67 | 14.67 | 14.63 | 14.63 | 139.3K |
| 13:05 | 14.63 | 14.64 | 14.62 | 14.64 | 84.4K |
| 13:10 | 14.63 | 14.65 | 14.63 | 14.64 | 51.2K |
| 13:15 | 14.64 | 14.64 | 14.62 | 14.62 | 67.5K |
| 13:20 | 14.62 | 14.64 | 14.62 | 14.63 | 59.6K |
| 13:25 | 14.63 | 14.64 | 14.62 | 14.62 | 43.4K |
| 13:30 | 14.63 | 14.65 | 14.62 | 14.64 | 87.1K |
| 13:35 | 14.64 | 14.64 | 14.62 | 14.63 | 51.6K |
| 13:40 | 14.62 | 14.63 | 14.61 | 14.62 | 66.4K |
| 13:45 | 14.61 | 14.62 | 14.59 | 14.59 | 142.6K |
| 13:50 | 14.59 | 14.60 | 14.58 | 14.59 | 93.6K |
| 13:55 | 14.58 | 14.58 | 14.52 | 14.56 | 322.6K |
| 14:00 | 14.56 | 14.56 | 14.46 | 14.50 | 163.0K |
| 14:05 | 14.47 | 14.54 | 14.47 | 14.54 | 87.8K |
| 14:10 | 14.54 | 14.54 | 14.50 | 14.52 | 147.6K |
| 14:15 | 14.54 | 14.56 | 14.52 | 14.56 | 65.7K |
| 14:20 | 14.56 | 14.61 | 14.56 | 14.59 | 83.6K |
| 14:25 | 14.59 | 14.60 | 14.59 | 14.59 | 41.2K |
| 14:30 | 14.60 | 14.64 | 14.60 | 14.62 | 84.8K |
| 14:35 | 14.63 | 14.63 | 14.60 | 14.60 | 42.5K |
| 14:40 | 14.60 | 14.61 | 14.58 | 14.59 | 68.6K |
| 14:45 | 14.58 | 14.58 | 14.55 | 14.55 | 135.6K |
| 14:50 | 14.55 | 14.57 | 14.55 | 14.56 | 157.7K |
| 14:55 | 14.56 | 14.57 | 14.56 | 14.56 | 58.4K |
| 15:40 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0K |