18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.96 | 14.85 | 14.89 | 382.6K |
| 09:35 | 14.88 | 14.98 | 14.86 | 14.95 | 338.7K |
| 09:40 | 14.95 | 15.01 | 14.93 | 15.01 | 278.5K |
| 09:45 | 15.00 | 15.00 | 14.97 | 14.99 | 206.2K |
| 09:50 | 14.98 | 15.00 | 14.95 | 14.98 | 180.4K |
| 09:55 | 14.98 | 14.99 | 14.94 | 14.97 | 104.4K |
| 10:00 | 14.95 | 14.99 | 14.95 | 14.99 | 101.1K |
| 10:05 | 14.99 | 14.99 | 14.95 | 14.96 | 85.7K |
| 10:10 | 14.97 | 15.02 | 14.97 | 15.01 | 207.4K |
| 10:15 | 15.02 | 15.03 | 15.00 | 15.01 | 119.4K |
| 10:20 | 15.01 | 15.03 | 15.01 | 15.01 | 87.5K |
| 10:25 | 15.01 | 15.02 | 14.98 | 15.02 | 90.0K |
| 10:30 | 15.01 | 15.01 | 14.99 | 14.99 | 99.9K |
| 10:35 | 15.00 | 15.00 | 14.98 | 14.98 | 83.9K |
| 10:40 | 14.98 | 14.99 | 14.98 | 14.98 | 70.9K |
| 10:45 | 14.99 | 14.99 | 14.97 | 14.98 | 54.2K |
| 10:50 | 14.97 | 14.99 | 14.97 | 14.98 | 41.4K |
| 10:55 | 14.98 | 14.99 | 14.97 | 14.97 | 115.6K |
| 11:00 | 15.00 | 15.03 | 14.98 | 15.00 | 170.6K |
| 11:05 | 15.00 | 15.01 | 14.99 | 14.99 | 46.9K |
| 11:10 | 15.00 | 15.00 | 14.98 | 15.00 | 68.1K |
| 11:15 | 15.00 | 15.06 | 14.99 | 15.02 | 273.8K |
| 11:20 | 15.01 | 15.04 | 15.01 | 15.03 | 52.0K |
| 11:25 | 15.02 | 15.04 | 15.02 | 15.02 | 67.9K |
| 11:30 | 15.02 | 15.02 | 15.02 | 15.02 | 2.6K |
| 13:00 | 15.01 | 15.03 | 15.00 | 15.02 | 114.9K |
| 13:05 | 15.02 | 15.02 | 15.00 | 15.02 | 36.6K |
| 13:10 | 15.01 | 15.03 | 15.00 | 15.01 | 61.7K |
| 13:15 | 15.01 | 15.03 | 15.00 | 15.02 | 77.8K |
| 13:20 | 15.00 | 15.01 | 15.00 | 15.01 | 38.2K |
| 13:25 | 15.01 | 15.01 | 14.98 | 14.99 | 75.4K |
| 13:30 | 14.99 | 14.99 | 14.96 | 14.97 | 191.5K |
| 13:35 | 14.97 | 14.99 | 14.97 | 14.97 | 60.8K |
| 13:40 | 14.97 | 14.98 | 14.97 | 14.97 | 76.0K |
| 13:45 | 14.97 | 15.00 | 14.97 | 14.98 | 90.2K |
| 13:50 | 14.98 | 15.00 | 14.97 | 14.98 | 78.7K |
| 13:55 | 14.97 | 14.97 | 14.96 | 14.96 | 84.8K |
| 14:00 | 14.96 | 14.97 | 14.94 | 14.94 | 153.3K |
| 14:05 | 14.94 | 14.96 | 14.94 | 14.95 | 96.0K |
| 14:10 | 14.95 | 14.96 | 14.95 | 14.95 | 55.0K |
| 14:15 | 14.95 | 14.97 | 14.95 | 14.96 | 131.4K |
| 14:20 | 14.97 | 14.97 | 14.96 | 14.97 | 45.0K |
| 14:25 | 14.97 | 14.97 | 14.95 | 14.96 | 117.6K |
| 14:30 | 14.96 | 14.97 | 14.95 | 14.97 | 130.9K |
| 14:35 | 14.96 | 14.98 | 14.96 | 14.96 | 169.3K |
| 14:40 | 14.96 | 14.97 | 14.96 | 14.96 | 158.7K |
| 14:45 | 14.96 | 14.99 | 14.96 | 14.98 | 229.9K |
| 14:50 | 14.97 | 14.99 | 14.97 | 14.98 | 331.5K |
| 14:55 | 14.98 | 14.98 | 14.97 | 14.98 | 117.3K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 60.6K |