18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.16 | 15.22 | 15.01 | 15.11 | 928.6K |
| 09:35 | 15.10 | 15.14 | 15.06 | 15.06 | 361.6K |
| 09:40 | 15.06 | 15.10 | 15.01 | 15.05 | 447.2K |
| 09:45 | 15.04 | 15.10 | 15.03 | 15.07 | 375.5K |
| 09:50 | 15.07 | 15.10 | 15.00 | 15.00 | 417.4K |
| 09:55 | 15.01 | 15.05 | 15.00 | 15.01 | 206.1K |
| 10:00 | 15.01 | 15.03 | 15.00 | 15.03 | 193.9K |
| 10:05 | 15.01 | 15.05 | 15.00 | 15.03 | 186.9K |
| 10:10 | 15.03 | 15.03 | 14.93 | 14.97 | 392.0K |
| 10:15 | 14.97 | 15.02 | 14.96 | 14.99 | 206.5K |
| 10:20 | 15.00 | 15.00 | 14.96 | 14.97 | 149.1K |
| 10:25 | 14.97 | 14.98 | 14.95 | 14.95 | 92.7K |
| 10:30 | 14.98 | 15.03 | 14.97 | 15.03 | 171.5K |
| 10:35 | 15.03 | 15.04 | 15.01 | 15.03 | 211.0K |
| 10:40 | 15.03 | 15.04 | 15.02 | 15.03 | 93.1K |
| 10:45 | 15.02 | 15.05 | 15.02 | 15.03 | 119.3K |
| 10:50 | 15.03 | 15.04 | 15.01 | 15.01 | 75.7K |
| 10:55 | 15.00 | 15.02 | 15.00 | 15.01 | 87.3K |
| 11:00 | 15.01 | 15.02 | 14.97 | 14.99 | 268.2K |
| 11:05 | 14.98 | 15.01 | 14.97 | 15.00 | 65.4K |
| 11:10 | 15.00 | 15.01 | 14.99 | 14.99 | 60.8K |
| 11:15 | 14.99 | 15.00 | 14.98 | 15.00 | 56.8K |
| 11:20 | 15.00 | 15.01 | 14.99 | 15.00 | 27.2K |
| 11:25 | 15.00 | 15.00 | 14.99 | 15.00 | 29.7K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.6K |
| 13:00 | 15.00 | 15.03 | 14.99 | 14.99 | 169.3K |
| 13:05 | 14.99 | 15.00 | 14.98 | 14.99 | 98.8K |
| 13:10 | 14.98 | 15.00 | 14.98 | 14.99 | 43.7K |
| 13:15 | 14.99 | 15.00 | 14.99 | 15.00 | 73.4K |
| 13:20 | 14.99 | 15.00 | 14.98 | 15.00 | 61.3K |
| 13:25 | 14.99 | 15.04 | 14.96 | 15.04 | 523.2K |
| 13:30 | 15.03 | 15.05 | 15.03 | 15.04 | 64.2K |
| 13:35 | 15.03 | 15.04 | 15.01 | 15.02 | 42.8K |
| 13:40 | 15.01 | 15.02 | 14.99 | 14.99 | 31.4K |
| 13:45 | 14.99 | 15.00 | 14.98 | 14.99 | 85.0K |
| 13:50 | 14.99 | 14.99 | 14.98 | 14.98 | 74.0K |
| 13:55 | 14.98 | 15.00 | 14.98 | 14.98 | 32.2K |
| 14:00 | 14.99 | 15.01 | 14.99 | 15.00 | 45.4K |
| 14:05 | 15.01 | 15.01 | 15.00 | 15.01 | 36.1K |
| 14:10 | 15.00 | 15.04 | 14.99 | 15.04 | 85.5K |
| 14:15 | 15.04 | 15.05 | 15.03 | 15.03 | 30.9K |
| 14:20 | 15.04 | 15.04 | 15.02 | 15.03 | 48.3K |
| 14:25 | 15.03 | 15.05 | 15.03 | 15.04 | 93.9K |
| 14:30 | 15.05 | 15.14 | 15.03 | 15.11 | 183.8K |
| 14:35 | 15.11 | 15.13 | 15.08 | 15.10 | 301.6K |
| 14:40 | 15.10 | 15.12 | 15.08 | 15.11 | 186.9K |
| 14:45 | 15.10 | 15.12 | 15.10 | 15.11 | 163.6K |
| 14:50 | 15.11 | 15.11 | 15.08 | 15.10 | 235.6K |
| 14:55 | 15.11 | 15.11 | 15.10 | 15.10 | 108.1K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 159.7K |