Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.24 23.63 24.24 758.4K
09:35 24.16 24.81 24.15 24.15 364.4K
09:40 24.13 24.32 24.08 24.20 179.1K
09:45 24.20 24.57 24.20 24.48 160.0K
09:50 24.49 24.65 24.29 24.29 134.8K
09:55 24.29 24.40 24.11 24.15 110.3K
10:00 24.13 24.13 23.91 24.09 198.6K
10:05 24.10 24.10 23.80 23.80 189.0K
10:10 23.79 23.79 23.71 23.76 114.0K
10:15 23.77 23.97 23.71 23.75 104.8K
10:20 23.76 23.90 23.72 23.72 63.9K
10:25 23.73 23.75 23.51 23.57 122.4K
10:30 23.51 23.57 23.23 23.23 170.1K
10:35 23.22 23.40 23.01 23.01 187.8K
10:40 23.01 23.35 23.01 23.35 250.3K
10:45 23.21 23.45 23.19 23.19 72.7K
10:50 23.18 23.30 23.06 23.12 70.9K
10:55 23.10 23.18 23.00 23.01 76.4K
11:00 23.00 23.15 23.00 23.04 70.2K
11:05 23.06 23.06 22.81 22.81 63.4K
11:10 22.81 22.85 22.70 22.70 70.1K
11:15 22.70 22.70 22.50 22.50 111.9K
11:20 22.50 22.72 22.30 22.72 72.3K
11:25 22.72 22.89 22.68 22.89 36.9K
13:00 22.91 23.42 22.91 23.42 133.7K
13:05 23.42 23.50 23.31 23.44 49.0K
13:10 23.44 23.44 23.20 23.26 47.5K
13:15 23.20 23.44 23.19 23.38 39.8K
13:20 23.35 23.41 23.27 23.41 49.9K
13:25 23.41 23.55 23.41 23.44 86.9K
13:30 23.44 23.70 23.44 23.70 87.9K
13:35 23.74 23.96 23.74 23.90 87.5K
13:40 23.89 23.91 23.52 23.52 92.1K
13:45 23.52 23.70 23.52 23.60 46.9K
13:50 23.57 23.57 23.39 23.39 41.2K
13:55 23.38 23.38 23.25 23.25 61.0K
14:00 23.28 23.40 23.26 23.27 35.7K
14:05 23.27 23.31 23.15 23.15 43.8K
14:10 23.18 23.21 23.09 23.14 57.3K
14:15 23.14 23.25 23.08 23.13 65.4K
14:20 23.13 23.17 23.09 23.12 68.5K
14:25 23.11 23.34 23.11 23.22 138.3K
14:30 23.20 23.23 22.96 23.00 84.8K
14:35 23.00 23.00 22.71 22.75 104.0K
14:40 22.72 22.80 22.54 22.54 128.9K
14:45 22.54 22.54 22.23 22.25 112.7K
14:50 22.25 22.39 22.25 22.28 114.7K
14:55 22.27 22.27 22.23 22.23 74.8K
15:40 22.11 22.11 22.11 22.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available