37.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.76 | 39.76 | 38.88 | 39.12 | 691.8K |
| 09:35 | 39.06 | 39.45 | 38.88 | 38.98 | 649.3K |
| 09:40 | 38.98 | 39.11 | 38.80 | 38.98 | 530.9K |
| 09:45 | 38.93 | 39.15 | 38.55 | 38.90 | 657.1K |
| 09:50 | 38.88 | 38.90 | 38.61 | 38.72 | 265.6K |
| 09:55 | 38.72 | 38.86 | 38.62 | 38.75 | 281.8K |
| 10:00 | 38.85 | 38.87 | 38.31 | 38.31 | 380.8K |
| 10:05 | 38.31 | 38.64 | 38.11 | 38.64 | 397.7K |
| 10:10 | 38.65 | 38.68 | 38.31 | 38.34 | 150.2K |
| 10:15 | 38.33 | 38.54 | 38.22 | 38.36 | 272.9K |
| 10:20 | 38.37 | 38.58 | 38.20 | 38.36 | 201.4K |
| 10:25 | 38.30 | 38.58 | 38.30 | 38.40 | 83.0K |
| 10:30 | 38.40 | 38.40 | 38.21 | 38.32 | 240.4K |
| 10:35 | 38.32 | 38.34 | 37.84 | 38.03 | 592.9K |
| 10:40 | 38.03 | 38.56 | 37.91 | 38.19 | 431.2K |
| 10:45 | 38.18 | 38.47 | 38.05 | 38.13 | 240.4K |
| 10:50 | 38.06 | 38.28 | 38.06 | 38.18 | 167.5K |
| 10:55 | 38.17 | 38.33 | 38.14 | 38.30 | 152.0K |
| 11:00 | 38.30 | 38.57 | 38.28 | 38.50 | 150.3K |
| 11:05 | 38.50 | 38.51 | 38.17 | 38.24 | 147.3K |
| 11:10 | 38.24 | 38.48 | 38.23 | 38.46 | 69.7K |
| 11:15 | 38.45 | 38.51 | 38.30 | 38.30 | 43.1K |
| 11:20 | 38.30 | 38.30 | 38.06 | 38.08 | 141.9K |
| 11:25 | 38.06 | 38.19 | 38.00 | 38.05 | 163.6K |
| 11:30 | 38.05 | 38.05 | 38.05 | 38.05 | 0.3K |
| 13:00 | 38.06 | 38.34 | 38.01 | 38.24 | 161.2K |
| 13:05 | 38.22 | 38.39 | 38.17 | 38.26 | 44.0K |
| 13:10 | 38.26 | 38.35 | 38.26 | 38.33 | 27.0K |
| 13:15 | 38.32 | 38.32 | 38.21 | 38.27 | 30.4K |
| 13:20 | 38.27 | 38.42 | 38.27 | 38.39 | 65.2K |
| 13:25 | 38.39 | 38.41 | 38.31 | 38.41 | 49.2K |
| 13:30 | 38.40 | 38.50 | 38.32 | 38.32 | 63.5K |
| 13:35 | 38.33 | 38.39 | 38.26 | 38.37 | 89.0K |
| 13:40 | 38.35 | 38.35 | 38.22 | 38.25 | 119.5K |
| 13:45 | 38.24 | 38.35 | 38.22 | 38.34 | 107.6K |
| 13:50 | 38.35 | 38.38 | 38.18 | 38.18 | 68.4K |
| 13:55 | 38.19 | 38.19 | 38.02 | 38.05 | 166.5K |
| 14:00 | 38.04 | 38.16 | 38.02 | 38.13 | 112.8K |
| 14:05 | 38.14 | 38.18 | 38.09 | 38.09 | 65.6K |
| 14:10 | 38.08 | 38.12 | 38.04 | 38.09 | 59.8K |
| 14:15 | 38.08 | 38.12 | 38.08 | 38.12 | 62.3K |
| 14:20 | 38.12 | 38.18 | 38.11 | 38.15 | 64.2K |
| 14:25 | 38.15 | 38.15 | 38.02 | 38.04 | 97.9K |
| 14:30 | 38.03 | 38.16 | 37.98 | 37.98 | 258.2K |
| 14:35 | 37.98 | 38.01 | 37.89 | 38.00 | 183.7K |
| 14:40 | 37.99 | 38.06 | 37.97 | 38.06 | 195.3K |
| 14:45 | 38.06 | 38.07 | 37.95 | 37.97 | 135.7K |
| 14:50 | 37.96 | 37.99 | 37.80 | 37.82 | 469.3K |
| 14:55 | 37.81 | 37.82 | 37.73 | 37.77 | 327.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 39.90 | 39.90 | 37.70 | 37.70 | 10.3M |
| 2025-09-25 | 41.00 | 41.34 | 39.50 | 39.82 | 10.2M |
| 2025-09-24 | 40.80 | 41.99 | 39.13 | 41.12 | 13.1M |
| 2025-09-23 | 44.00 | 44.00 | 40.26 | 41.93 | 17.1M |
| 2025-09-22 | 42.50 | 45.38 | 40.01 | 43.70 | 25.7M |
| 2025-09-19 | 41.00 | 43.00 | 40.63 | 42.00 | 21.9M |
| 2025-09-18 | 39.71 | 41.38 | 39.01 | 39.80 | 17.8M |
| 2025-09-17 | 40.53 | 42.87 | 39.47 | 40.69 | 23.4M |
| 2025-09-16 | 44.01 | 44.97 | 40.41 | 41.35 | 31.7M |
| 2025-09-15 | 36.95 | 43.92 | 36.80 | 43.92 | 36.0M |
| 2025-09-12 | 39.92 | 39.92 | 36.08 | 36.60 | 23.8M |
| 2025-09-11 | 37.24 | 41.08 | 36.70 | 39.90 | 26.1M |
| 2025-09-10 | 36.06 | 38.46 | 35.30 | 37.39 | 20.9M |
| 2025-09-09 | 35.73 | 39.70 | 34.46 | 37.49 | 29.5M |
| 2025-09-08 | 33.55 | 37.30 | 33.06 | 36.06 | 29.7M |
| 2025-09-05 | 29.55 | 32.90 | 29.55 | 32.56 | 23.4M |
| 2025-09-04 | 31.71 | 34.65 | 29.30 | 30.63 | 23.9M |
| 2025-09-03 | 31.09 | 33.50 | 30.78 | 31.10 | 15.2M |
| 2025-09-02 | 31.18 | 33.50 | 31.00 | 31.79 | 18.6M |
| 2025-09-01 | 30.92 | 31.74 | 30.15 | 31.37 | 16.7M |
| 2025-08-29 | 30.45 | 34.18 | 30.30 | 31.10 | 23.4M |
| 2025-08-28 | 29.52 | 29.93 | 28.57 | 29.93 | 8.1M |
| 2025-08-27 | 30.46 | 31.16 | 29.22 | 29.24 | 9.7M |
| 2025-08-26 | 31.00 | 31.10 | 30.00 | 30.46 | 9.5M |
| 2025-08-25 | 30.40 | 31.43 | 30.04 | 31.27 | 12.5M |
| 2025-08-22 | 29.25 | 31.22 | 29.07 | 30.44 | 13.6M |
| 2025-08-21 | 30.25 | 30.41 | 28.89 | 29.10 | 9.4M |
| 2025-08-20 | 30.06 | 30.40 | 29.54 | 30.20 | 7.8M |
| 2025-08-19 | 30.78 | 30.96 | 29.81 | 30.33 | 10.8M |
| 2025-08-18 | 32.11 | 32.27 | 31.00 | 31.11 | 16.7M |
| 2025-08-15 | 30.97 | 32.79 | 30.58 | 31.79 | 16.0M |
| 2025-08-14 | 31.60 | 31.66 | 30.50 | 31.05 | 14.6M |
| 2025-08-13 | 27.31 | 32.03 | 27.31 | 31.68 | 25.5M |
| 2025-08-12 | 27.40 | 27.65 | 26.80 | 27.28 | 8.5M |
| 2025-08-11 | 27.27 | 27.66 | 27.10 | 27.31 | 6.9M |
| 2025-08-08 | 27.80 | 28.19 | 27.17 | 27.20 | 8.4M |
| 2025-08-07 | 28.84 | 29.63 | 27.59 | 27.81 | 13.2M |
| 2025-08-06 | 28.55 | 30.69 | 27.70 | 29.16 | 19.0M |
| 2025-08-05 | 29.16 | 29.29 | 28.09 | 28.27 | 12.4M |
| 2025-08-04 | 27.79 | 30.08 | 27.40 | 29.07 | 18.5M |
| 2025-08-01 | 27.51 | 29.51 | 27.10 | 28.01 | 19.9M |
| 2025-07-31 | 26.40 | 30.50 | 26.40 | 28.56 | 28.3M |
| 2025-07-30 | 26.71 | 26.96 | 25.38 | 25.57 | 16.5M |
| 2025-07-29 | 26.70 | 28.95 | 26.40 | 26.96 | 26.7M |
| 2025-07-28 | 24.19 | 26.88 | 23.90 | 26.21 | 26.8M |
| 2025-07-25 | 23.00 | 24.10 | 22.32 | 23.87 | 19.3M |
| 2025-07-24 | 21.81 | 23.27 | 21.63 | 23.03 | 17.0M |
| 2025-07-23 | 22.06 | 22.19 | 21.45 | 21.66 | 10.1M |
| 2025-07-22 | 22.71 | 23.27 | 22.23 | 22.28 | 12.7M |
| 2025-07-21 | 22.66 | 23.10 | 22.13 | 23.03 | 12.4M |
| 2025-07-18 | 22.83 | 24.24 | 22.69 | 23.37 | 16.0M |
| 2025-07-17 | 22.68 | 23.28 | 22.06 | 22.83 | 11.4M |
| 2025-07-16 | 23.50 | 23.50 | 22.34 | 22.54 | 12.4M |
| 2025-07-15 | 22.85 | 23.81 | 22.01 | 23.75 | 19.7M |
| 2025-07-14 | 22.90 | 23.55 | 22.60 | 22.85 | 12.2M |
| 2025-07-11 | 23.01 | 23.87 | 22.40 | 22.98 | 16.7M |
| 2025-07-10 | 24.67 | 25.38 | 23.39 | 23.68 | 25.8M |
| 2025-07-09 | 24.16 | 26.80 | 24.16 | 25.72 | 34.7M |
| 2025-07-08 | 23.77 | 26.05 | 23.42 | 24.51 | 32.2M |
| 2025-07-07 | 24.02 | 25.18 | 23.21 | 23.30 | 23.9M |
| 2025-07-04 | 26.01 | 27.41 | 24.29 | 24.37 | 39.3M |
| 2025-07-03 | 20.00 | 23.89 | 19.41 | 23.89 | 26.5M |
| 2025-07-02 | 20.30 | 20.31 | 19.74 | 19.91 | 9.2M |
| 2025-07-01 | 21.36 | 21.43 | 19.81 | 20.55 | 16.6M |
| 2025-06-30 | 19.92 | 21.50 | 19.69 | 21.46 | 20.4M |
| 2025-06-27 | 20.70 | 21.85 | 20.05 | 20.12 | 23.8M |
| 2025-06-26 | 20.65 | 23.90 | 20.40 | 21.43 | 29.5M |
| 2025-06-25 | 21.20 | 21.93 | 20.58 | 21.16 | 22.0M |
| 2025-06-24 | 20.59 | 22.88 | 20.20 | 21.69 | 31.5M |
| 2025-06-23 | 21.02 | 21.30 | 20.04 | 20.99 | 26.9M |
| 2025-06-20 | 18.17 | 21.99 | 18.17 | 21.90 | 31.6M |
| 2025-06-19 | 17.25 | 19.45 | 17.10 | 18.49 | 16.7M |
| 2025-06-18 | 16.75 | 17.24 | 16.57 | 17.20 | 3.1M |
| 2025-06-17 | 16.75 | 16.98 | 16.71 | 16.83 | 2.5M |
| 2025-06-16 | 16.55 | 16.78 | 16.41 | 16.75 | 1.8M |
| 2025-06-13 | 16.74 | 16.92 | 16.47 | 16.52 | 2.6M |
| 2025-06-12 | 16.68 | 17.05 | 16.61 | 16.90 | 3.3M |
| 2025-06-11 | 17.05 | 17.53 | 16.70 | 16.72 | 4.5M |
| 2025-06-10 | 16.84 | 17.57 | 16.71 | 17.03 | 5.8M |
| 2025-06-09 | 16.36 | 16.83 | 16.32 | 16.82 | 3.1M |
| 2025-06-06 | 16.35 | 16.35 | 16.00 | 16.31 | 2.3M |
| 2025-06-05 | 16.08 | 16.09 | 15.83 | 16.02 | 1.9M |
| 2025-06-04 | 15.94 | 16.30 | 15.94 | 16.05 | 2.4M |
| 2025-06-03 | 15.89 | 16.35 | 15.81 | 15.94 | 3.5M |
| 2025-05-30 | 15.81 | 16.09 | 15.60 | 16.02 | 3.4M |
| 2025-05-29 | 20.36 | 20.57 | 20.36 | 20.53 | 1.3M |
| 2025-05-28 | 20.22 | 20.49 | 20.19 | 20.33 | 1.2M |
| 2025-05-27 | 20.04 | 20.53 | 19.95 | 20.32 | 1.2M |
| 2025-05-26 | 20.08 | 20.20 | 19.88 | 20.15 | 1.2M |
| 2025-05-23 | 19.99 | 20.57 | 19.93 | 19.99 | 1.6M |
| 2025-05-22 | 20.43 | 20.58 | 19.90 | 20.06 | 1.6M |
| 2025-05-21 | 20.30 | 20.78 | 20.23 | 20.50 | 2.1M |
| 2025-05-20 | 20.20 | 20.48 | 19.99 | 20.35 | 1.6M |
| 2025-05-19 | 19.94 | 20.16 | 19.71 | 20.13 | 1.0M |
| 2025-05-16 | 19.94 | 20.24 | 19.92 | 19.92 | 1.1M |
| 2025-05-15 | 20.13 | 20.21 | 19.91 | 20.02 | 1.0M |
| 2025-05-14 | 20.23 | 20.34 | 19.99 | 20.23 | 1.3M |
| 2025-05-13 | 20.44 | 20.50 | 20.13 | 20.16 | 1.3M |
| 2025-05-12 | 20.10 | 20.33 | 20.06 | 20.23 | 1.3M |
| 2025-05-09 | 20.26 | 20.26 | 19.71 | 19.88 | 1.5M |
| 2025-05-08 | 19.96 | 20.14 | 19.87 | 20.11 | 1.2M |
| 2025-05-07 | 20.10 | 20.29 | 19.79 | 19.96 | 1.4M |
| 2025-05-06 | 19.60 | 20.05 | 19.60 | 19.97 | 1.8M |
| 2025-04-30 | 19.32 | 19.74 | 19.21 | 19.60 | 1.3M |
| 2025-04-29 | 19.03 | 19.35 | 18.86 | 19.32 | 1.2M |
| 2025-04-28 | 19.07 | 19.23 | 18.72 | 18.91 | 1.4M |
| 2025-04-25 | 18.80 | 19.31 | 18.71 | 19.09 | 1.9M |
| 2025-04-24 | 18.64 | 19.15 | 18.40 | 18.71 | 2.2M |
| 2025-04-23 | 18.50 | 18.79 | 18.50 | 18.69 | 1.3M |
| 2025-04-22 | 18.38 | 18.52 | 18.13 | 18.49 | 1.2M |
| 2025-04-21 | 18.07 | 18.38 | 17.92 | 18.31 | 1.2M |
| 2025-04-18 | 17.86 | 18.09 | 17.70 | 17.99 | 1.1M |
| 2025-04-17 | 17.73 | 18.06 | 17.58 | 17.86 | 1.1M |
| 2025-04-16 | 17.90 | 18.08 | 17.41 | 17.73 | 1.5M |
| 2025-04-15 | 17.98 | 18.31 | 17.87 | 17.97 | 1.6M |
| 2025-04-14 | 17.95 | 18.27 | 17.95 | 18.08 | 1.7M |
| 2025-04-11 | 17.58 | 17.96 | 17.52 | 17.78 | 1.5M |
| 2025-04-10 | 17.55 | 17.96 | 17.49 | 17.67 | 2.3M |
| 2025-04-09 | 16.27 | 17.18 | 15.61 | 17.06 | 2.8M |
| 2025-04-08 | 16.76 | 17.38 | 16.32 | 16.72 | 2.8M |
| 2025-04-07 | 19.03 | 19.03 | 16.05 | 16.19 | 4.2M |
| 2025-04-03 | 20.14 | 20.40 | 19.86 | 20.05 | 1.5M |
| 2025-04-02 | 20.39 | 20.66 | 19.91 | 20.40 | 1.3M |
| 2025-04-01 | 20.06 | 20.46 | 20.05 | 20.26 | 1.1M |
| 2025-03-31 | 20.13 | 20.18 | 19.69 | 20.05 | 1.3M |
| 2025-03-28 | 20.60 | 20.79 | 20.13 | 20.13 | 1.4M |
| 2025-03-27 | 20.84 | 20.90 | 20.28 | 20.60 | 1.4M |
| 2025-03-26 | 20.44 | 21.18 | 20.40 | 20.84 | 1.9M |
| 2025-03-25 | 20.60 | 20.78 | 20.21 | 20.51 | 1.6M |
| 2025-03-24 | 21.20 | 21.28 | 20.21 | 20.64 | 2.5M |
| 2025-03-21 | 21.75 | 21.88 | 21.10 | 21.16 | 2.7M |
| 2025-03-20 | 22.06 | 22.15 | 21.75 | 21.80 | 2.2M |
| 2025-03-19 | 22.40 | 22.40 | 21.98 | 22.15 | 2.2M |
| 2025-03-18 | 22.22 | 22.52 | 22.22 | 22.48 | 2.2M |
| 2025-03-17 | 22.23 | 22.36 | 22.05 | 22.22 | 1.8M |
| 2025-03-14 | 21.94 | 22.27 | 21.62 | 22.22 | 3.3M |
| 2025-03-13 | 22.19 | 22.86 | 21.85 | 22.12 | 3.6M |
| 2025-03-12 | 22.50 | 22.55 | 22.15 | 22.19 | 1.7M |
| 2025-03-11 | 22.18 | 22.39 | 21.93 | 22.37 | 1.8M |
| 2025-03-10 | 22.01 | 22.50 | 22.01 | 22.37 | 1.9M |
| 2025-03-07 | 22.53 | 22.55 | 21.97 | 22.14 | 2.3M |
| 2025-03-06 | 22.41 | 22.61 | 22.30 | 22.42 | 2.3M |
| 2025-03-05 | 22.45 | 22.59 | 22.03 | 22.39 | 2.6M |
| 2025-03-04 | 22.89 | 22.89 | 22.21 | 22.57 | 3.4M |
| 2025-03-03 | 22.65 | 23.55 | 22.65 | 23.00 | 5.0M |
| 2025-02-28 | 22.77 | 23.13 | 22.39 | 22.48 | 3.7M |
| 2025-02-27 | 22.56 | 23.15 | 22.34 | 23.06 | 5.1M |
| 2025-02-26 | 21.99 | 22.58 | 21.99 | 22.43 | 2.6M |
| 2025-02-25 | 21.64 | 22.15 | 21.63 | 21.95 | 2.3M |
| 2025-02-24 | 22.10 | 22.11 | 21.70 | 21.95 | 2.5M |
| 2025-02-21 | 21.85 | 22.22 | 21.72 | 22.05 | 2.5M |
| 2025-02-20 | 21.71 | 22.07 | 21.58 | 21.84 | 2.4M |
| 2025-02-19 | 21.23 | 21.72 | 21.02 | 21.70 | 2.8M |
| 2025-02-18 | 21.43 | 22.10 | 21.13 | 21.24 | 3.5M |
| 2025-02-17 | 21.36 | 21.60 | 21.22 | 21.46 | 2.2M |
| 2025-02-14 | 21.10 | 21.70 | 21.10 | 21.26 | 2.3M |
| 2025-02-13 | 21.23 | 21.80 | 21.19 | 21.22 | 2.9M |
| 2025-02-12 | 20.80 | 21.24 | 20.78 | 21.22 | 2.1M |
| 2025-02-11 | 21.12 | 21.17 | 20.62 | 20.84 | 2.5M |
| 2025-02-10 | 21.18 | 21.22 | 20.72 | 21.11 | 3.1M |
| 2025-02-07 | 20.96 | 21.46 | 20.72 | 21.10 | 2.9M |
| 2025-02-06 | 20.40 | 20.91 | 20.29 | 20.86 | 2.0M |
| 2025-02-05 | 20.60 | 20.75 | 20.29 | 20.43 | 1.5M |
| 2025-01-27 | 20.67 | 20.84 | 20.16 | 20.28 | 1.0M |
| 2025-01-24 | 20.35 | 20.76 | 20.09 | 20.66 | 1.8M |
| 2025-01-23 | 21.29 | 21.36 | 20.49 | 20.49 | 1.6M |
| 2025-01-22 | 20.92 | 21.13 | 20.79 | 20.95 | 1.1M |
| 2025-01-21 | 21.36 | 21.48 | 20.96 | 21.25 | 1.4M |
| 2025-01-20 | 21.17 | 21.59 | 20.78 | 21.35 | 1.5M |
| 2025-01-17 | 20.91 | 21.02 | 20.62 | 20.92 | 0.8M |
| 2025-01-16 | 21.13 | 21.46 | 20.75 | 20.91 | 1.1M |
| 2025-01-15 | 21.10 | 21.43 | 21.01 | 21.13 | 0.9M |
| 2025-01-14 | 20.37 | 21.31 | 20.37 | 21.28 | 1.5M |
| 2025-01-13 | 19.97 | 20.63 | 19.73 | 20.41 | 1.2M |
| 2025-01-10 | 20.81 | 21.49 | 20.29 | 20.30 | 1.7M |
| 2025-01-09 | 20.33 | 20.97 | 20.12 | 20.81 | 1.3M |
| 2025-01-08 | 20.58 | 20.60 | 19.71 | 20.33 | 1.0M |
| 2025-01-07 | 20.05 | 20.64 | 20.02 | 20.60 | 0.9M |
| 2025-01-06 | 20.00 | 20.41 | 19.47 | 20.05 | 1.0M |
| 2025-01-03 | 21.04 | 21.10 | 20.13 | 20.14 | 1.5M |
| 2025-01-02 | 21.45 | 21.64 | 20.68 | 20.91 | 1.3M |