Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 23.31 22.35 22.38 404.1K
09:35 22.46 22.86 22.46 22.56 317.2K
09:40 22.63 22.97 22.57 22.81 149.7K
09:45 22.79 22.86 22.65 22.75 150.9K
09:50 22.75 22.76 22.50 22.52 104.0K
09:55 22.48 22.54 22.38 22.50 146.2K
10:00 22.50 22.63 22.42 22.48 93.1K
10:05 22.50 22.50 22.26 22.30 136.8K
10:10 22.28 22.29 22.02 22.03 165.6K
10:15 22.06 22.10 21.91 22.05 137.6K
10:20 22.05 22.29 22.03 22.21 72.7K
10:25 22.17 22.30 22.03 22.26 134.9K
10:30 22.27 22.52 22.24 22.52 51.7K
10:35 22.54 22.60 22.36 22.50 105.5K
10:40 22.48 22.48 22.32 22.37 25.4K
10:45 22.37 22.43 22.28 22.31 26.9K
10:50 22.32 22.54 22.25 22.54 69.3K
10:55 22.53 22.67 22.50 22.56 49.8K
11:00 22.60 22.60 22.45 22.56 29.8K
11:05 22.56 22.63 22.53 22.63 27.0K
11:10 22.65 22.83 22.63 22.83 92.7K
11:15 22.87 22.87 22.79 22.85 69.3K
11:20 22.86 22.94 22.66 22.68 73.2K
11:25 22.68 22.82 22.68 22.71 28.2K
13:00 22.71 22.89 22.71 22.85 50.8K
13:05 22.86 22.86 22.62 22.62 44.5K
13:10 22.62 22.65 22.52 22.54 34.9K
13:15 22.54 22.62 22.53 22.55 39.9K
13:20 22.53 22.56 22.45 22.46 64.9K
13:25 22.45 22.53 22.43 22.50 22.6K
13:30 22.49 22.49 22.33 22.38 47.4K
13:35 22.39 22.53 22.36 22.52 72.9K
13:40 22.52 22.52 22.45 22.52 30.3K
13:45 22.50 22.55 22.47 22.48 19.2K
13:50 22.47 22.48 22.40 22.41 22.5K
13:55 22.39 22.39 22.27 22.31 26.1K
14:00 22.29 22.35 22.26 22.27 46.2K
14:05 22.28 22.29 22.18 22.29 46.6K
14:10 22.28 22.28 22.22 22.22 35.7K
14:15 22.22 22.22 22.03 22.03 32.7K
14:20 22.03 22.16 22.00 22.11 116.2K
14:25 22.11 22.11 21.98 22.02 73.2K
14:30 22.02 22.18 22.00 22.16 101.4K
14:35 22.15 22.18 22.07 22.08 54.1K
14:40 22.06 22.08 21.95 21.96 83.7K
14:45 21.96 22.05 21.96 21.99 81.7K
14:50 21.98 22.05 21.98 21.98 86.8K
14:55 21.98 22.02 21.97 21.98 29.5K
15:40 21.92 21.92 21.92 21.92 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available