Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 21.10 20.61 20.73 246.4K
09:35 20.79 20.98 20.72 20.90 152.1K
09:40 20.91 20.91 20.70 20.80 81.8K
09:45 20.80 20.80 20.58 20.58 47.0K
09:50 20.58 20.62 20.53 20.58 59.1K
09:55 20.57 20.58 20.45 20.58 124.5K
10:00 20.57 20.59 20.47 20.59 58.0K
10:05 20.58 20.58 20.41 20.55 70.8K
10:10 20.56 20.66 20.56 20.66 34.1K
10:15 20.72 20.78 20.62 20.64 32.5K
10:20 20.66 20.68 20.59 20.61 32.1K
10:25 20.62 20.70 20.55 20.70 32.1K
10:30 20.66 20.78 20.66 20.71 26.6K
10:35 20.74 20.86 20.69 20.85 60.9K
10:40 20.83 20.85 20.77 20.80 19.4K
10:45 20.82 20.90 20.82 20.86 48.6K
10:50 20.88 21.01 20.87 21.01 117.5K
10:55 21.01 21.01 20.83 20.87 29.2K
11:00 20.87 20.89 20.81 20.85 11.9K
11:05 20.86 21.00 20.85 21.00 51.2K
11:10 20.95 21.06 20.91 21.03 41.0K
11:15 21.03 21.05 20.90 21.03 65.1K
11:20 21.03 21.08 21.02 21.08 61.6K
11:25 21.08 21.15 21.03 21.15 38.1K
13:00 21.15 21.29 21.15 21.29 99.4K
13:05 21.29 21.33 21.20 21.27 60.9K
13:10 21.25 21.33 21.18 21.27 35.0K
13:15 21.27 21.35 21.26 21.35 88.9K
13:20 21.36 21.47 21.36 21.46 60.8K
13:25 21.44 21.47 21.36 21.44 62.3K
13:30 21.44 21.45 21.30 21.32 59.8K
13:35 21.34 21.45 21.33 21.43 43.8K
13:40 21.43 21.45 21.26 21.29 44.1K
13:45 21.29 21.30 21.22 21.25 49.4K
13:50 21.25 21.36 21.24 21.34 18.8K
13:55 21.34 21.46 21.34 21.46 39.8K
14:00 21.46 21.50 21.37 21.37 82.1K
14:05 21.37 21.48 21.35 21.40 34.1K
14:10 21.40 21.40 21.25 21.31 18.5K
14:15 21.31 21.35 21.25 21.30 34.6K
14:20 21.30 21.35 21.29 21.34 23.0K
14:25 21.32 21.40 21.31 21.40 14.8K
14:30 21.37 21.49 21.37 21.45 118.8K
14:35 21.45 21.49 21.43 21.49 49.5K
14:40 21.48 21.56 21.47 21.55 60.6K
14:45 21.56 21.57 21.52 21.52 56.3K
14:50 21.52 21.57 21.50 21.57 105.2K
14:55 21.58 21.59 21.55 21.58 36.3K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available