Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.20 21.36 157.5K
09:35 21.37 21.41 21.20 21.32 169.9K
09:40 21.36 21.45 21.34 21.42 65.3K
09:45 21.44 21.52 21.37 21.41 66.6K
09:50 21.40 21.55 21.37 21.54 36.3K
09:55 21.52 21.59 21.38 21.57 83.0K
10:00 21.60 21.79 21.60 21.69 68.3K
10:05 21.72 21.74 21.60 21.60 91.6K
10:10 21.59 21.70 21.53 21.68 34.4K
10:15 21.70 21.74 21.66 21.70 58.9K
10:20 21.72 21.82 21.72 21.77 53.0K
10:25 21.76 21.77 21.61 21.62 97.8K
10:30 21.61 21.67 21.51 21.55 70.1K
10:35 21.52 21.61 21.52 21.58 28.1K
10:40 21.57 21.57 21.41 21.44 39.2K
10:45 21.42 21.48 21.32 21.46 58.1K
10:50 21.46 21.54 21.40 21.54 43.7K
10:55 21.55 21.60 21.51 21.57 42.8K
11:00 21.57 21.67 21.57 21.59 35.2K
11:05 21.58 21.63 21.48 21.48 22.5K
11:10 21.45 21.69 21.43 21.63 61.4K
11:15 21.62 21.67 21.56 21.59 56.0K
11:20 21.62 21.64 21.48 21.56 25.0K
11:25 21.54 21.65 21.54 21.65 17.7K
13:00 21.66 21.66 21.47 21.50 38.0K
13:05 21.49 21.57 21.47 21.54 35.1K
13:10 21.54 21.54 21.37 21.42 26.9K
13:15 21.41 21.43 21.38 21.38 24.5K
13:20 21.39 21.45 21.39 21.41 36.3K
13:25 21.42 21.42 21.32 21.32 25.2K
13:30 21.32 21.40 21.29 21.36 69.9K
13:35 21.36 21.46 21.34 21.43 27.5K
13:40 21.43 21.44 21.33 21.40 33.3K
13:45 21.40 21.46 21.33 21.42 34.8K
13:50 21.45 21.47 21.37 21.38 26.6K
13:55 21.37 21.44 21.34 21.44 29.4K
14:00 21.45 21.46 21.27 21.28 26.7K
14:05 21.27 21.28 21.21 21.21 48.6K
14:10 21.22 21.26 21.20 21.24 56.2K
14:15 21.22 21.23 21.09 21.11 33.3K
14:20 21.11 21.11 21.04 21.08 52.7K
14:25 21.09 21.12 21.05 21.12 37.9K
14:30 21.12 21.20 21.08 21.18 64.3K
14:35 21.18 21.18 21.06 21.08 54.6K
14:40 21.06 21.14 21.06 21.09 54.0K
14:45 21.10 21.16 21.07 21.08 64.5K
14:50 21.07 21.12 20.98 21.06 130.7K
14:55 21.06 21.06 20.99 20.99 31.6K
15:40 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available