Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.89 20.55 20.80 218.3K
09:35 20.79 20.82 20.53 20.62 101.5K
09:40 20.66 21.04 20.66 20.99 84.1K
09:45 20.98 21.07 20.84 20.84 96.3K
09:50 20.82 20.97 20.80 20.97 40.9K
09:55 20.94 20.95 20.83 20.94 76.6K
10:00 20.95 20.99 20.81 20.81 54.1K
10:05 20.80 20.80 20.70 20.72 32.1K
10:10 20.72 20.80 20.71 20.74 42.0K
10:15 20.71 20.71 20.61 20.61 53.7K
10:20 20.61 20.75 20.61 20.74 44.4K
10:25 20.68 20.76 20.65 20.66 40.2K
10:30 20.66 20.83 20.66 20.80 29.1K
10:35 20.81 20.81 20.75 20.78 31.6K
10:40 20.78 20.80 20.70 20.70 24.4K
10:45 20.67 20.84 20.67 20.80 30.9K
10:50 20.80 20.84 20.77 20.82 13.8K
10:55 20.82 20.91 20.82 20.86 17.9K
11:00 20.86 20.93 20.80 20.84 12.3K
11:05 20.85 21.00 20.85 21.00 35.8K
11:10 21.01 21.02 20.91 20.96 21.8K
11:15 20.96 20.96 20.83 20.83 39.7K
11:20 20.83 20.86 20.81 20.84 31.9K
11:25 20.83 20.84 20.81 20.82 8.9K
13:00 20.84 20.94 20.82 20.88 29.0K
13:05 20.89 20.89 20.78 20.78 11.1K
13:10 20.79 20.83 20.79 20.81 17.5K
13:15 20.82 20.82 20.77 20.79 16.5K
13:20 20.78 20.78 20.70 20.72 38.4K
13:25 20.71 20.72 20.70 20.70 14.8K
13:30 20.71 20.75 20.65 20.67 37.5K
13:35 20.67 20.72 20.67 20.68 9.5K
13:40 20.71 20.77 20.70 20.73 19.7K
13:45 20.74 20.78 20.70 20.73 22.1K
13:50 20.73 20.79 20.68 20.68 16.1K
13:55 20.70 20.72 20.70 20.71 11.9K
14:00 20.70 20.71 20.62 20.63 22.5K
14:05 20.63 20.63 20.55 20.59 45.1K
14:10 20.59 20.59 20.54 20.55 42.1K
14:15 20.54 20.59 20.51 20.51 51.1K
14:20 20.50 20.55 20.50 20.55 24.5K
14:25 20.56 20.66 20.53 20.65 16.9K
14:30 20.67 20.70 20.58 20.58 16.0K
14:35 20.64 20.72 20.59 20.70 38.4K
14:40 20.73 20.75 20.70 20.75 44.5K
14:45 20.75 20.76 20.72 20.75 57.4K
14:50 20.74 20.74 20.63 20.68 52.4K
14:55 20.65 20.74 20.65 20.73 17.6K
15:40 20.62 20.62 20.62 20.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available