Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 21.10 20.79 21.03 233.0K
09:35 21.05 21.15 21.00 21.04 99.5K
09:40 21.05 21.17 21.05 21.11 73.7K
09:45 21.12 21.12 20.95 21.03 65.7K
09:50 21.03 21.03 20.92 20.96 53.1K
09:55 20.96 21.04 20.94 21.01 28.7K
10:00 20.98 21.03 20.94 21.03 48.5K
10:05 21.01 21.05 20.96 20.96 63.2K
10:10 20.97 20.97 20.81 20.85 58.9K
10:15 20.84 20.84 20.75 20.81 71.0K
10:20 20.81 20.88 20.80 20.83 34.7K
10:25 20.81 20.89 20.77 20.89 30.4K
10:30 20.86 20.93 20.86 20.92 36.8K
10:35 20.93 20.94 20.80 20.80 20.2K
10:40 20.78 20.86 20.76 20.84 18.1K
10:45 20.83 20.94 20.83 20.93 41.9K
10:50 20.93 20.94 20.85 20.90 96.8K
10:55 20.86 20.90 20.82 20.87 20.4K
11:00 20.83 20.87 20.78 20.81 20.8K
11:05 20.81 20.90 20.80 20.90 18.6K
11:10 20.90 20.91 20.80 20.81 19.2K
11:15 20.81 20.83 20.77 20.78 39.9K
11:20 20.82 20.82 20.78 20.78 5.1K
11:25 20.77 20.85 20.77 20.85 24.0K
11:30 20.85 20.85 20.85 20.85 0.6K
13:00 20.85 20.96 20.85 20.86 67.7K
13:05 20.86 20.99 20.86 20.96 34.4K
13:10 20.98 21.00 20.96 21.00 18.1K
13:15 21.00 21.00 20.96 20.98 11.7K
13:20 20.98 21.05 20.95 20.97 47.5K
13:25 20.97 21.01 20.95 20.96 6.4K
13:30 20.96 20.97 20.92 20.92 13.1K
13:35 20.92 20.96 20.89 20.93 16.6K
13:40 20.92 20.92 20.82 20.82 20.5K
13:45 20.80 20.84 20.80 20.84 12.7K
13:50 20.85 20.85 20.78 20.83 35.0K
13:55 20.83 20.91 20.83 20.89 16.1K
14:00 20.89 20.90 20.81 20.81 14.3K
14:05 20.81 20.84 20.81 20.83 51.3K
14:10 20.82 20.82 20.72 20.72 35.7K
14:15 20.72 20.74 20.66 20.66 77.2K
14:20 20.60 20.68 20.58 20.62 39.5K
14:25 20.65 20.65 20.60 20.63 18.9K
14:30 20.65 20.72 20.65 20.67 14.4K
14:35 20.67 20.67 20.63 20.67 7.7K
14:40 20.67 20.73 20.67 20.69 20.1K
14:45 20.67 20.67 20.61 20.63 26.4K
14:50 20.61 20.62 20.57 20.57 51.9K
14:55 20.59 20.60 20.53 20.59 43.2K
15:40 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available