Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.88 20.50 20.79 181.2K
09:35 20.79 20.84 20.52 20.58 64.4K
09:40 20.56 20.72 20.54 20.66 66.4K
09:45 20.73 20.73 20.61 20.66 57.1K
09:50 20.63 20.75 20.60 20.71 103.3K
09:55 20.73 20.73 20.63 20.67 37.7K
10:00 20.67 20.85 20.65 20.77 68.0K
10:05 20.77 20.83 20.70 20.78 58.9K
10:10 20.78 20.80 20.65 20.68 31.7K
10:15 20.68 20.85 20.68 20.82 40.0K
10:20 20.82 20.87 20.77 20.83 66.7K
10:25 20.83 20.86 20.75 20.82 47.5K
10:30 20.80 21.02 20.80 21.00 78.9K
10:35 21.02 21.06 20.90 21.06 74.6K
10:40 21.07 21.10 20.94 20.97 80.5K
10:45 20.96 21.07 20.92 20.95 28.3K
10:50 20.91 20.97 20.85 20.85 25.9K
10:55 20.83 20.97 20.81 20.94 21.0K
11:00 20.90 20.90 20.85 20.86 24.4K
11:05 20.91 20.95 20.85 20.90 10.1K
11:10 20.87 20.87 20.83 20.85 19.9K
11:15 20.85 20.89 20.83 20.89 14.8K
11:20 20.89 20.96 20.86 20.87 12.2K
11:25 20.89 20.90 20.86 20.86 7.9K
13:00 20.89 21.08 20.89 21.05 75.0K
13:05 21.06 21.15 21.03 21.10 60.2K
13:10 21.11 21.18 21.10 21.18 73.3K
13:15 21.17 21.33 21.17 21.25 114.0K
13:20 21.24 21.35 21.21 21.24 94.1K
13:25 21.24 21.27 21.21 21.27 47.8K
13:30 21.25 21.25 21.18 21.25 37.6K
13:35 21.25 21.32 21.24 21.28 56.5K
13:40 21.27 21.29 21.24 21.29 30.8K
13:45 21.28 21.33 21.27 21.31 28.7K
13:50 21.31 21.39 21.29 21.38 53.7K
13:55 21.37 21.45 21.37 21.44 58.0K
14:00 21.41 21.46 21.29 21.35 104.4K
14:05 21.37 21.40 21.34 21.40 73.3K
14:10 21.43 21.45 21.41 21.44 21.8K
14:15 21.44 21.58 21.44 21.56 86.3K
14:20 21.56 21.60 21.52 21.54 78.0K
14:25 21.52 21.58 21.51 21.53 72.8K
14:30 21.54 21.63 21.54 21.63 164.6K
14:35 21.63 21.70 21.62 21.68 138.3K
14:40 21.70 21.78 21.50 21.51 103.8K
14:45 21.51 21.53 21.32 21.35 97.1K
14:50 21.34 21.36 21.28 21.34 110.5K
14:55 21.34 21.36 21.31 21.35 39.8K
15:40 21.34 21.34 21.34 21.34 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available