Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.96 21.53 21.92 341.1K
09:35 21.90 21.90 21.68 21.77 183.5K
09:40 21.74 22.03 21.74 22.01 116.3K
09:45 22.01 22.08 21.88 21.88 241.7K
09:50 21.91 21.97 21.83 21.91 110.3K
09:55 21.90 21.90 21.65 21.72 138.2K
10:00 21.73 21.91 21.73 21.91 124.6K
10:05 21.91 22.04 21.90 22.04 48.9K
10:10 22.04 22.09 21.96 22.07 76.0K
10:15 22.08 22.08 21.95 22.03 60.8K
10:20 22.04 22.08 22.00 22.04 32.6K
10:25 22.04 22.21 21.96 22.20 115.0K
10:30 22.20 22.22 22.11 22.22 123.0K
10:35 22.20 22.22 22.17 22.20 59.8K
10:40 22.21 22.25 22.02 22.03 72.8K
10:45 22.04 22.10 21.96 22.02 45.3K
10:50 22.04 22.09 22.04 22.05 28.5K
10:55 22.05 22.06 21.98 22.05 40.0K
11:00 22.06 22.09 22.03 22.05 23.6K
11:05 22.07 22.17 22.07 22.15 43.0K
11:10 22.16 22.18 22.14 22.16 22.6K
11:15 22.15 22.24 22.12 22.24 58.4K
11:20 22.25 22.35 22.25 22.27 84.2K
11:25 22.29 22.35 22.23 22.34 51.8K
13:00 22.34 22.66 22.34 22.63 229.1K
13:05 22.73 22.73 22.50 22.70 133.0K
13:10 22.68 22.68 22.45 22.46 70.4K
13:15 22.43 22.43 22.29 22.33 55.7K
13:20 22.33 22.42 22.33 22.39 36.4K
13:25 22.38 22.38 22.22 22.24 39.7K
13:30 22.24 22.30 22.21 22.28 74.1K
13:35 22.27 22.42 22.25 22.36 85.9K
13:40 22.36 22.45 22.33 22.43 25.9K
13:45 22.43 22.49 22.33 22.35 79.0K
13:50 22.39 22.39 22.25 22.29 51.9K
13:55 22.25 22.25 22.11 22.11 92.5K
14:00 22.12 22.18 22.07 22.14 52.1K
14:05 22.14 22.20 22.13 22.13 42.2K
14:10 22.14 22.18 22.12 22.16 25.9K
14:15 22.15 22.15 22.04 22.10 49.5K
14:20 22.09 22.09 22.00 22.02 30.2K
14:25 22.00 22.05 21.96 22.05 69.6K
14:30 22.03 22.15 22.02 22.12 69.9K
14:35 22.13 22.14 22.09 22.09 31.8K
14:40 22.09 22.18 22.08 22.17 49.0K
14:45 22.17 22.17 22.06 22.06 84.5K
14:50 22.07 22.13 22.04 22.05 101.8K
14:55 22.05 22.06 22.02 22.05 35.3K
15:40 22.12 22.12 22.12 22.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available