Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.15 21.72 21.94 277.9K
09:35 21.96 22.02 21.87 21.89 103.2K
09:40 21.84 22.01 21.78 22.01 131.5K
09:45 22.05 22.11 21.89 21.97 102.1K
09:50 21.97 22.04 21.89 22.03 34.7K
09:55 22.02 22.04 21.90 21.92 38.7K
10:00 21.91 22.15 21.91 22.12 74.4K
10:05 22.12 22.13 22.00 22.02 45.0K
10:10 22.06 22.09 21.98 22.05 32.8K
10:15 22.05 22.17 22.04 22.17 66.8K
10:20 22.17 22.26 22.17 22.23 57.8K
10:25 22.22 22.22 22.13 22.20 38.6K
10:30 22.20 22.27 22.14 22.21 43.7K
10:35 22.20 22.20 22.12 22.13 22.4K
10:40 22.10 22.15 22.09 22.12 28.2K
10:45 22.10 22.14 22.07 22.11 37.9K
10:50 22.09 22.09 21.97 21.99 37.7K
10:55 21.99 22.09 21.99 22.07 17.3K
11:00 22.06 22.14 22.05 22.12 19.1K
11:05 22.11 22.17 22.10 22.17 23.1K
11:10 22.17 22.27 22.17 22.18 84.2K
11:15 22.22 22.25 22.16 22.21 77.3K
11:20 22.21 22.23 22.17 22.22 58.0K
11:25 22.21 22.23 22.18 22.22 26.9K
13:00 22.24 22.35 22.24 22.32 52.2K
13:05 22.32 22.32 22.22 22.26 50.4K
13:10 22.23 22.25 22.16 22.17 16.6K
13:15 22.17 22.20 22.10 22.15 37.1K
13:20 22.18 22.19 22.13 22.14 82.8K
13:25 22.14 22.17 22.12 22.12 28.2K
13:30 22.13 22.26 22.12 22.19 36.1K
13:35 22.19 22.19 22.15 22.16 20.5K
13:40 22.16 22.18 22.02 22.02 64.7K
13:45 22.02 22.03 21.93 21.94 70.6K
13:50 21.93 22.01 21.88 21.96 48.4K
13:55 21.97 22.00 21.94 21.99 47.3K
14:00 21.97 22.11 21.97 22.11 52.4K
14:05 22.10 22.11 22.03 22.07 27.4K
14:10 22.08 22.08 22.00 22.03 23.7K
14:15 22.05 22.16 22.03 22.16 42.2K
14:20 22.18 22.22 22.16 22.20 46.1K
14:25 22.19 22.27 22.18 22.26 69.4K
14:30 22.26 22.26 22.16 22.17 44.0K
14:35 22.18 22.22 22.12 22.14 20.9K
14:40 22.13 22.16 22.12 22.12 30.8K
14:45 22.12 22.17 22.12 22.17 54.6K
14:50 22.16 22.23 22.16 22.22 110.7K
14:55 22.21 22.23 22.21 22.23 40.8K
15:40 22.23 22.23 22.23 22.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available