Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.85 22.37 22.71 395.3K
09:35 22.73 22.78 22.62 22.75 213.6K
09:40 22.78 22.96 22.78 22.91 321.1K
09:45 22.92 23.08 22.83 22.93 457.9K
09:50 22.91 23.06 22.87 23.01 252.1K
09:55 23.00 23.07 22.95 22.97 174.1K
10:00 22.95 22.97 22.81 22.87 152.4K
10:05 22.87 22.99 22.85 22.99 82.7K
10:10 22.99 23.10 22.98 23.07 182.2K
10:15 23.09 23.13 23.05 23.06 163.3K
10:20 23.06 23.12 23.06 23.10 100.5K
10:25 23.10 23.24 23.09 23.24 186.8K
10:30 23.23 23.32 23.16 23.16 165.7K
10:35 23.15 23.26 23.13 23.17 67.1K
10:40 23.15 23.18 23.08 23.14 60.2K
10:45 23.16 23.28 23.14 23.28 97.2K
10:50 23.25 23.34 23.25 23.34 94.5K
10:55 23.34 23.57 23.34 23.48 227.7K
11:00 23.48 23.66 23.42 23.63 130.4K
11:05 23.63 23.76 23.56 23.71 133.3K
11:10 23.75 23.95 23.68 23.80 317.2K
11:15 23.82 23.85 23.58 23.73 147.6K
11:20 23.70 23.80 23.70 23.80 122.6K
11:25 23.80 24.00 23.80 23.91 157.8K
13:00 23.87 24.09 23.87 23.92 211.8K
13:05 23.85 23.94 23.70 23.83 188.0K
13:10 23.82 23.90 23.69 23.72 115.1K
13:15 23.71 23.88 23.65 23.80 157.4K
13:20 23.80 23.80 23.70 23.75 95.2K
13:25 23.72 24.10 23.71 23.94 233.7K
13:30 23.91 24.02 23.80 24.02 95.4K
13:35 24.02 24.15 23.91 24.09 226.1K
13:40 24.09 24.30 24.08 24.30 303.4K
13:45 24.28 24.30 24.08 24.12 127.4K
13:50 24.13 24.18 24.11 24.15 65.3K
13:55 24.15 24.18 24.08 24.18 80.5K
14:00 24.17 24.18 24.05 24.08 132.2K
14:05 24.06 24.17 24.04 24.08 218.8K
14:10 24.08 24.15 23.99 24.11 134.0K
14:15 24.11 24.13 24.03 24.05 73.0K
14:20 24.05 24.06 23.86 23.91 112.7K
14:25 23.90 23.90 23.78 23.84 144.8K
14:30 23.84 23.85 23.81 23.85 81.8K
14:35 23.84 23.86 23.77 23.78 60.0K
14:40 23.77 23.84 23.77 23.82 67.6K
14:45 23.83 23.86 23.80 23.82 122.5K
14:50 23.82 23.86 23.70 23.81 190.0K
14:55 23.82 23.82 23.74 23.81 97.7K
15:40 23.82 23.82 23.82 23.82 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available