Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.26 23.89 23.90 584.8K
09:35 23.89 23.89 23.67 23.73 378.4K
09:40 23.73 23.75 23.46 23.46 262.3K
09:45 23.46 23.57 23.45 23.50 179.3K
09:50 23.51 23.51 23.31 23.32 239.8K
09:55 23.32 23.55 23.31 23.47 158.4K
10:00 23.45 23.62 23.42 23.61 94.4K
10:05 23.61 23.61 23.52 23.60 81.9K
10:10 23.61 23.61 23.51 23.57 67.2K
10:15 23.57 23.59 23.48 23.53 64.8K
10:20 23.53 23.59 23.49 23.51 53.1K
10:25 23.49 23.49 23.43 23.47 94.6K
10:30 23.47 23.49 23.46 23.48 21.5K
10:35 23.48 23.48 23.43 23.47 41.6K
10:40 23.44 23.47 23.41 23.45 46.9K
10:45 23.44 23.55 23.43 23.48 30.6K
10:50 23.49 23.50 23.43 23.48 39.9K
10:55 23.47 23.53 23.47 23.52 22.8K
11:00 23.52 23.55 23.50 23.55 26.5K
11:05 23.55 23.57 23.50 23.50 29.3K
11:10 23.50 23.50 23.36 23.39 62.1K
11:15 23.39 23.44 23.32 23.43 43.5K
11:20 23.43 23.49 23.43 23.47 29.0K
11:25 23.50 23.50 23.46 23.47 22.5K
13:00 23.50 23.55 23.42 23.49 48.0K
13:05 23.48 23.48 23.37 23.38 29.2K
13:10 23.38 23.43 23.30 23.40 96.6K
13:15 23.44 23.44 23.31 23.33 112.5K
13:20 23.33 23.39 23.33 23.39 57.5K
13:25 23.39 23.45 23.37 23.41 27.6K
13:30 23.42 23.49 23.40 23.43 44.2K
13:35 23.43 23.50 23.40 23.46 49.5K
13:40 23.46 23.48 23.42 23.44 24.5K
13:45 23.44 23.47 23.43 23.45 22.7K
13:50 23.45 23.45 23.42 23.44 35.8K
13:55 23.43 23.43 23.37 23.37 60.9K
14:00 23.37 23.39 23.33 23.35 74.6K
14:05 23.35 23.36 23.32 23.36 49.8K
14:10 23.35 23.39 23.35 23.38 23.9K
14:15 23.39 23.39 23.35 23.35 33.4K
14:20 23.35 23.35 23.29 23.31 79.5K
14:25 23.32 23.39 23.32 23.37 45.6K
14:30 23.36 23.37 23.32 23.34 64.4K
14:35 23.33 23.39 23.33 23.36 30.3K
14:40 23.36 23.40 23.36 23.38 50.3K
14:45 23.37 23.43 23.37 23.42 76.9K
14:50 23.42 23.46 23.41 23.46 76.2K
14:55 23.46 23.47 23.44 23.47 41.1K
15:40 23.48 23.48 23.48 23.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available