Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.36 22.36 21.93 22.06 357.3K
09:35 22.04 22.22 22.02 22.16 205.9K
09:40 22.14 22.19 22.03 22.04 136.4K
09:45 22.02 22.25 21.97 22.25 115.5K
09:50 22.25 22.44 22.20 22.40 86.4K
09:55 22.42 22.44 22.30 22.36 86.7K
10:00 22.36 22.39 22.25 22.31 38.5K
10:05 22.33 22.40 22.28 22.34 29.6K
10:10 22.36 22.36 22.30 22.34 23.7K
10:15 22.31 22.31 22.23 22.23 88.4K
10:20 22.23 22.28 22.21 22.21 27.7K
10:25 22.21 22.25 22.21 22.25 20.6K
10:30 22.24 22.26 22.22 22.22 23.4K
10:35 22.21 22.22 22.14 22.22 69.7K
10:40 22.21 22.30 22.20 22.27 64.5K
10:45 22.25 22.33 22.25 22.25 31.7K
10:50 22.22 22.34 22.22 22.34 45.5K
10:55 22.34 22.34 22.27 22.29 20.3K
11:00 22.24 22.29 22.23 22.23 22.7K
11:05 22.22 22.27 22.19 22.21 12.7K
11:10 22.18 22.19 22.17 22.19 27.5K
11:15 22.20 22.21 22.11 22.11 100.3K
11:20 22.11 22.11 22.03 22.03 27.4K
11:25 22.02 22.05 21.98 21.98 81.7K
11:30 21.98 21.98 21.98 21.98 0.1K
13:00 21.97 21.97 21.91 21.92 86.3K
13:05 21.92 21.95 21.90 21.91 55.5K
13:10 21.91 21.95 21.91 21.92 31.1K
13:15 21.92 21.92 21.79 21.81 174.1K
13:20 21.80 21.81 21.71 21.74 102.1K
13:25 21.74 21.76 21.68 21.73 75.3K
13:30 21.71 21.84 21.70 21.77 40.0K
13:35 21.77 21.78 21.71 21.74 30.2K
13:40 21.73 21.78 21.71 21.78 39.9K
13:45 21.78 21.78 21.73 21.73 32.4K
13:50 21.73 21.82 21.70 21.81 43.7K
13:55 21.82 21.84 21.78 21.79 22.6K
14:00 21.78 21.82 21.76 21.79 45.3K
14:05 21.79 21.82 21.78 21.79 17.4K
14:10 21.78 21.79 21.74 21.75 46.1K
14:15 21.75 21.82 21.75 21.81 41.5K
14:20 21.81 21.83 21.78 21.78 25.2K
14:25 21.79 21.85 21.76 21.85 23.7K
14:30 21.87 21.98 21.87 21.95 55.2K
14:35 21.95 22.08 21.94 22.05 117.1K
14:40 22.05 22.14 22.05 22.11 63.8K
14:45 22.10 22.11 22.03 22.07 66.8K
14:50 22.04 22.08 22.03 22.03 49.9K
14:55 22.03 22.05 21.98 21.99 34.0K
15:40 21.99 21.99 21.99 21.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available