Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.63 22.05 22.37 323.8K
09:35 22.37 22.42 22.20 22.30 133.0K
09:40 22.40 22.68 22.32 22.48 249.5K
09:45 22.48 22.60 22.46 22.55 87.1K
09:50 22.55 22.78 22.49 22.69 151.0K
09:55 22.70 22.75 22.60 22.62 141.5K
10:00 22.67 22.95 22.67 22.88 189.9K
10:05 22.85 22.98 22.85 22.87 102.4K
10:10 22.85 22.86 22.70 22.77 87.9K
10:15 22.79 22.79 22.65 22.74 37.4K
10:20 22.74 22.80 22.69 22.78 81.3K
10:25 22.79 22.86 22.76 22.84 76.1K
10:30 22.84 22.97 22.81 22.91 50.8K
10:35 22.91 23.00 22.91 22.95 101.2K
10:40 22.99 23.05 22.91 22.97 104.9K
10:45 22.98 23.00 22.94 22.94 31.0K
10:50 22.90 23.00 22.90 22.94 65.5K
10:55 22.93 22.93 22.84 22.91 51.3K
11:00 22.86 22.95 22.86 22.95 22.5K
11:05 22.97 23.04 22.97 23.01 76.4K
11:10 23.02 23.02 22.92 23.01 21.6K
11:15 23.01 23.03 22.92 22.93 15.8K
11:20 22.93 22.93 22.80 22.81 30.7K
11:25 22.81 22.81 22.76 22.80 26.9K
13:00 22.82 22.82 22.68 22.68 79.9K
13:05 22.67 22.70 22.65 22.70 36.0K
13:10 22.67 22.68 22.50 22.56 49.4K
13:15 22.54 22.57 22.49 22.53 34.6K
13:20 22.52 22.53 22.47 22.49 38.6K
13:25 22.50 22.52 22.47 22.51 40.4K
13:30 22.51 22.55 22.50 22.54 19.8K
13:35 22.54 22.57 22.52 22.57 14.1K
13:40 22.57 22.64 22.56 22.58 34.8K
13:45 22.58 22.64 22.45 22.45 71.5K
13:50 22.47 22.60 22.45 22.60 23.5K
13:55 22.59 22.68 22.58 22.66 25.2K
14:00 22.68 22.74 22.68 22.72 31.6K
14:05 22.70 22.79 22.69 22.79 21.2K
14:10 22.79 22.85 22.77 22.82 37.6K
14:15 22.81 22.81 22.75 22.79 36.2K
14:20 22.80 22.80 22.78 22.79 30.3K
14:25 22.79 22.80 22.79 22.79 27.2K
14:30 22.80 22.80 22.73 22.75 29.0K
14:35 22.77 22.80 22.76 22.79 26.5K
14:40 22.78 22.78 22.58 22.59 67.4K
14:45 22.59 22.60 22.53 22.55 67.6K
14:50 22.59 22.62 22.58 22.60 34.3K
14:55 22.65 22.69 22.60 22.68 51.2K
15:40 22.68 22.68 22.68 22.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available