Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.87 22.36 22.75 183.2K
09:35 22.74 22.75 22.61 22.62 73.1K
09:40 22.60 22.60 22.23 22.27 201.4K
09:45 22.27 22.38 22.15 22.17 162.3K
09:50 22.21 22.26 22.13 22.20 110.9K
09:55 22.20 22.26 22.14 22.17 83.2K
10:00 22.23 22.23 21.81 21.85 136.4K
10:05 21.86 21.89 21.78 21.78 125.1K
10:10 21.79 21.85 21.53 21.56 120.4K
10:15 21.55 21.74 21.55 21.72 145.7K
10:20 21.73 21.79 21.64 21.72 104.9K
10:25 21.72 21.77 21.63 21.77 36.5K
10:30 21.77 21.87 21.70 21.82 109.5K
10:35 21.82 21.92 21.82 21.92 36.3K
10:40 21.90 22.02 21.85 21.95 81.7K
10:45 21.95 21.99 21.91 21.91 42.8K
10:50 21.91 21.91 21.83 21.83 32.0K
10:55 21.87 21.92 21.83 21.87 38.8K
11:00 21.84 21.85 21.76 21.77 24.2K
11:05 21.77 21.81 21.73 21.81 32.2K
11:10 21.81 21.84 21.76 21.84 14.7K
11:15 21.85 21.89 21.79 21.88 18.9K
11:20 21.86 21.91 21.85 21.89 13.2K
11:25 21.89 21.92 21.88 21.90 16.9K
13:00 21.88 21.99 21.84 21.84 27.8K
13:05 21.82 21.85 21.78 21.80 24.6K
13:10 21.80 21.80 21.68 21.68 37.4K
13:15 21.67 21.68 21.60 21.60 40.3K
13:20 21.61 21.64 21.56 21.56 64.6K
13:25 21.56 21.56 21.50 21.52 48.2K
13:30 21.51 21.60 21.51 21.55 46.2K
13:35 21.54 21.55 21.50 21.50 41.8K
13:40 21.51 21.58 21.50 21.53 43.5K
13:45 21.55 21.55 21.49 21.49 17.4K
13:50 21.50 21.53 21.49 21.51 20.4K
13:55 21.51 21.62 21.50 21.62 33.3K
14:00 21.62 21.63 21.56 21.57 35.5K
14:05 21.57 21.57 21.52 21.54 34.1K
14:10 21.54 21.57 21.52 21.54 25.0K
14:15 21.56 21.56 21.45 21.46 42.1K
14:20 21.46 21.58 21.46 21.57 26.2K
14:25 21.57 21.60 21.51 21.57 14.4K
14:30 21.58 21.62 21.56 21.56 16.2K
14:35 21.56 21.56 21.47 21.47 60.2K
14:40 21.47 21.47 21.41 21.41 52.6K
14:45 21.43 21.50 21.41 21.43 64.6K
14:50 21.43 21.45 21.40 21.41 60.1K
14:55 21.42 21.44 21.36 21.36 67.2K
15:40 21.44 21.44 21.44 21.44 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available