Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.26 20.91 21.20 289.9K
09:35 21.21 21.44 21.16 21.40 123.3K
09:40 21.44 21.56 21.37 21.53 88.6K
09:45 21.51 21.62 21.45 21.47 111.0K
09:50 21.47 21.54 21.45 21.50 78.1K
09:55 21.49 21.58 21.42 21.51 101.6K
10:00 21.57 21.66 21.50 21.63 122.8K
10:05 21.66 21.75 21.60 21.61 74.5K
10:10 21.63 21.63 21.46 21.48 57.6K
10:15 21.51 21.52 21.40 21.52 59.7K
10:20 21.51 21.62 21.50 21.58 48.5K
10:25 21.57 21.60 21.51 21.55 26.7K
10:30 21.55 21.61 21.53 21.53 30.1K
10:35 21.53 21.69 21.52 21.65 37.4K
10:40 21.65 21.83 21.65 21.75 45.9K
10:45 21.73 21.80 21.70 21.71 34.0K
10:50 21.72 21.73 21.72 21.72 14.8K
10:55 21.72 21.77 21.71 21.76 28.2K
11:00 21.75 21.75 21.66 21.66 24.9K
11:05 21.66 21.70 21.61 21.61 14.9K
11:10 21.61 21.73 21.61 21.66 25.8K
11:15 21.66 21.69 21.63 21.69 29.7K
11:20 21.66 21.71 21.64 21.65 51.6K
11:25 21.65 21.68 21.63 21.65 9.5K
13:00 21.65 21.66 21.52 21.54 28.7K
13:05 21.54 21.59 21.52 21.59 16.8K
13:10 21.59 21.61 21.55 21.60 10.6K
13:15 21.59 21.61 21.54 21.56 20.5K
13:20 21.61 21.66 21.53 21.53 20.8K
13:25 21.57 21.60 21.51 21.56 20.4K
13:30 21.56 21.72 21.55 21.68 42.2K
13:35 21.69 21.72 21.65 21.65 12.0K
13:40 21.65 21.75 21.65 21.67 52.0K
13:45 21.67 21.69 21.64 21.64 10.8K
13:50 21.64 21.70 21.61 21.66 11.5K
13:55 21.65 21.68 21.65 21.67 11.1K
14:00 21.68 21.72 21.67 21.70 17.8K
14:05 21.71 21.72 21.66 21.69 15.4K
14:10 21.67 21.68 21.66 21.68 12.0K
14:15 21.69 21.69 21.65 21.68 16.6K
14:20 21.68 21.69 21.67 21.67 7.5K
14:25 21.68 21.69 21.67 21.69 18.7K
14:30 21.69 21.71 21.67 21.70 22.7K
14:35 21.70 21.78 21.70 21.77 35.9K
14:40 21.75 21.80 21.72 21.80 69.1K
14:45 21.80 21.80 21.75 21.75 41.4K
14:50 21.75 21.84 21.75 21.80 80.9K
14:55 21.81 21.84 21.81 21.83 14.1K
15:40 21.83 21.83 21.83 21.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available