Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.70 26.48 26.58 1,614.4K
09:35 26.57 27.10 26.56 26.80 542.4K
09:40 26.81 27.67 26.67 27.37 624.0K
09:45 27.25 27.38 26.70 26.74 338.1K
09:50 26.80 27.44 26.73 27.21 429.4K
09:55 27.19 27.62 27.08 27.16 556.6K
10:00 27.17 27.30 27.10 27.12 143.8K
10:05 27.11 27.11 27.00 27.06 165.5K
10:10 27.06 27.09 26.90 26.97 195.4K
10:15 26.96 26.98 26.78 26.92 255.7K
10:20 26.92 26.93 26.77 26.80 234.1K
10:25 26.80 26.89 26.78 26.85 116.0K
10:30 26.86 26.89 26.72 26.72 129.9K
10:35 26.72 26.76 26.41 26.47 345.6K
10:40 26.44 26.60 26.40 26.49 184.6K
10:45 26.50 26.58 26.49 26.51 85.8K
10:50 26.52 26.62 26.50 26.50 87.1K
10:55 26.48 26.48 26.35 26.35 171.2K
11:00 26.35 26.45 26.31 26.44 108.8K
11:05 26.44 26.53 26.33 26.51 118.4K
11:10 26.51 26.51 26.32 26.40 195.5K
11:15 26.41 26.60 26.36 26.36 125.7K
11:20 26.37 26.65 26.31 26.62 205.1K
11:25 26.60 26.70 26.55 26.67 46.7K
13:00 26.67 27.00 26.67 26.69 241.3K
13:05 26.68 26.68 26.42 26.59 194.5K
13:10 26.59 26.68 26.46 26.56 99.2K
13:15 26.55 26.55 26.45 26.45 110.0K
13:20 26.46 26.59 26.43 26.59 76.0K
13:25 26.58 26.64 26.53 26.64 84.8K
13:30 26.64 26.64 26.51 26.52 64.2K
13:35 26.52 26.64 26.52 26.61 85.1K
13:40 26.60 26.61 26.54 26.57 57.8K
13:45 26.56 26.82 26.54 26.76 180.0K
13:50 26.79 26.79 26.62 26.63 73.8K
13:55 26.70 26.75 26.62 26.62 89.1K
14:00 26.61 26.63 26.49 26.49 103.9K
14:05 26.48 26.53 26.45 26.52 47.2K
14:10 26.52 26.56 26.51 26.56 54.7K
14:15 26.55 26.60 26.55 26.60 42.4K
14:20 26.60 26.70 26.53 26.53 69.2K
14:25 26.54 26.77 26.54 26.77 102.2K
14:30 26.77 26.80 26.68 26.70 156.5K
14:35 26.70 26.71 26.65 26.71 83.6K
14:40 26.68 26.75 26.67 26.75 167.3K
14:45 26.75 26.77 26.69 26.70 167.7K
14:50 26.68 26.76 26.68 26.76 244.9K
14:55 26.75 26.81 26.74 26.79 150.7K
15:40 26.79 26.79 26.79 26.79 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available