41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 27.85 | 26.80 | 27.60 | 1,549.6K |
| 09:35 | 27.60 | 27.60 | 27.02 | 27.15 | 645.0K |
| 09:40 | 27.14 | 27.50 | 27.06 | 27.10 | 601.1K |
| 09:45 | 27.10 | 27.15 | 26.90 | 27.00 | 307.3K |
| 09:50 | 27.02 | 27.08 | 26.81 | 26.81 | 186.0K |
| 09:55 | 26.80 | 26.83 | 26.64 | 26.83 | 412.8K |
| 10:00 | 26.83 | 26.85 | 26.51 | 26.54 | 169.4K |
| 10:05 | 26.54 | 26.58 | 26.47 | 26.50 | 188.4K |
| 10:10 | 26.51 | 26.53 | 26.33 | 26.33 | 195.2K |
| 10:15 | 26.35 | 26.57 | 26.33 | 26.56 | 165.2K |
| 10:20 | 26.59 | 26.78 | 26.56 | 26.58 | 114.5K |
| 10:25 | 26.59 | 26.72 | 26.56 | 26.62 | 132.2K |
| 10:30 | 26.61 | 26.67 | 26.48 | 26.50 | 93.3K |
| 10:35 | 26.49 | 26.61 | 26.49 | 26.49 | 41.3K |
| 10:40 | 26.48 | 26.53 | 26.37 | 26.45 | 131.8K |
| 10:45 | 26.44 | 26.50 | 26.33 | 26.43 | 145.0K |
| 10:50 | 26.43 | 26.50 | 26.33 | 26.40 | 41.8K |
| 10:55 | 26.40 | 26.46 | 26.36 | 26.40 | 43.6K |
| 11:00 | 26.41 | 26.55 | 26.41 | 26.50 | 61.7K |
| 11:05 | 26.50 | 26.50 | 26.37 | 26.38 | 60.6K |
| 11:10 | 26.38 | 26.44 | 26.35 | 26.44 | 35.4K |
| 11:15 | 26.42 | 26.50 | 26.31 | 26.33 | 58.9K |
| 11:20 | 26.33 | 26.46 | 26.33 | 26.43 | 29.0K |
| 11:25 | 26.42 | 26.47 | 26.36 | 26.47 | 30.9K |
| 13:00 | 26.48 | 26.48 | 26.35 | 26.43 | 53.0K |
| 13:05 | 26.46 | 26.50 | 26.35 | 26.35 | 43.4K |
| 13:10 | 26.36 | 26.37 | 26.31 | 26.34 | 63.4K |
| 13:15 | 26.34 | 26.39 | 26.31 | 26.37 | 57.2K |
| 13:20 | 26.36 | 26.38 | 26.31 | 26.31 | 27.8K |
| 13:25 | 26.31 | 26.31 | 26.22 | 26.22 | 83.1K |
| 13:30 | 26.23 | 26.32 | 26.22 | 26.23 | 51.5K |
| 13:35 | 26.24 | 26.24 | 26.05 | 26.05 | 125.1K |
| 13:40 | 26.05 | 26.16 | 26.05 | 26.10 | 46.1K |
| 13:45 | 26.09 | 26.19 | 26.09 | 26.18 | 56.5K |
| 13:50 | 26.16 | 26.20 | 26.13 | 26.16 | 22.4K |
| 13:55 | 26.16 | 26.20 | 26.10 | 26.10 | 69.3K |
| 14:00 | 26.09 | 26.12 | 26.04 | 26.06 | 74.3K |
| 14:05 | 26.08 | 26.09 | 25.98 | 25.98 | 113.4K |
| 14:10 | 25.98 | 26.06 | 25.95 | 25.96 | 52.7K |
| 14:15 | 25.96 | 25.96 | 25.81 | 25.83 | 107.5K |
| 14:20 | 25.83 | 25.88 | 25.78 | 25.88 | 132.6K |
| 14:25 | 25.88 | 25.91 | 25.70 | 25.74 | 118.2K |
| 14:30 | 25.71 | 25.80 | 25.61 | 25.61 | 171.4K |
| 14:35 | 25.63 | 25.67 | 25.54 | 25.58 | 129.6K |
| 14:40 | 25.58 | 25.65 | 25.55 | 25.55 | 139.4K |
| 14:45 | 25.55 | 25.85 | 25.55 | 25.79 | 124.5K |
| 14:50 | 25.79 | 25.81 | 25.71 | 25.80 | 144.9K |
| 14:55 | 25.81 | 25.83 | 25.67 | 25.82 | 90.5K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |