41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 26.05 | 25.58 | 25.74 | 437.4K |
| 09:35 | 25.74 | 25.80 | 25.62 | 25.69 | 160.4K |
| 09:40 | 25.67 | 25.96 | 25.62 | 25.85 | 147.6K |
| 09:45 | 25.85 | 25.98 | 25.82 | 25.98 | 188.8K |
| 09:50 | 25.98 | 26.05 | 25.78 | 25.85 | 178.5K |
| 09:55 | 25.83 | 25.83 | 25.57 | 25.59 | 167.4K |
| 10:00 | 25.59 | 25.59 | 25.41 | 25.41 | 249.7K |
| 10:05 | 25.46 | 25.53 | 25.42 | 25.43 | 162.2K |
| 10:10 | 25.42 | 25.45 | 25.26 | 25.30 | 131.3K |
| 10:15 | 25.28 | 25.30 | 25.06 | 25.06 | 188.0K |
| 10:20 | 25.10 | 25.15 | 24.88 | 24.94 | 299.6K |
| 10:25 | 24.94 | 24.99 | 24.88 | 24.96 | 107.6K |
| 10:30 | 24.95 | 25.00 | 24.82 | 24.99 | 97.7K |
| 10:35 | 25.00 | 25.02 | 24.80 | 24.82 | 154.5K |
| 10:40 | 24.82 | 24.98 | 24.81 | 24.98 | 98.0K |
| 10:45 | 24.98 | 25.15 | 24.95 | 25.13 | 55.1K |
| 10:50 | 25.15 | 25.17 | 25.07 | 25.15 | 42.9K |
| 10:55 | 25.14 | 25.25 | 25.10 | 25.25 | 50.6K |
| 11:00 | 25.22 | 25.29 | 25.19 | 25.20 | 62.1K |
| 11:05 | 25.18 | 25.25 | 25.12 | 25.22 | 47.6K |
| 11:10 | 25.21 | 25.24 | 25.12 | 25.12 | 21.9K |
| 11:15 | 25.16 | 25.23 | 25.16 | 25.21 | 29.7K |
| 11:20 | 25.21 | 25.27 | 25.17 | 25.20 | 28.7K |
| 11:25 | 25.15 | 25.15 | 25.04 | 25.09 | 54.7K |
| 11:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:00 | 25.05 | 25.09 | 24.95 | 24.96 | 33.8K |
| 13:05 | 24.95 | 25.07 | 24.92 | 25.05 | 23.0K |
| 13:10 | 24.99 | 25.05 | 24.89 | 24.93 | 87.5K |
| 13:15 | 24.98 | 25.05 | 24.95 | 24.99 | 29.3K |
| 13:20 | 25.01 | 25.03 | 24.97 | 24.98 | 25.2K |
| 13:25 | 24.98 | 25.00 | 24.96 | 24.99 | 48.5K |
| 13:30 | 25.00 | 25.09 | 24.95 | 25.09 | 27.9K |
| 13:35 | 25.09 | 25.11 | 24.99 | 25.00 | 20.1K |
| 13:40 | 25.00 | 25.07 | 24.98 | 25.00 | 42.0K |
| 13:45 | 25.02 | 25.10 | 25.00 | 25.08 | 21.3K |
| 13:50 | 25.08 | 25.16 | 25.07 | 25.15 | 21.1K |
| 13:55 | 25.14 | 25.20 | 25.13 | 25.20 | 24.5K |
| 14:00 | 25.20 | 25.36 | 25.20 | 25.33 | 62.7K |
| 14:05 | 25.33 | 25.45 | 25.25 | 25.45 | 72.8K |
| 14:10 | 25.45 | 25.47 | 25.38 | 25.45 | 39.2K |
| 14:15 | 25.46 | 25.51 | 25.41 | 25.41 | 79.7K |
| 14:20 | 25.40 | 25.50 | 25.40 | 25.49 | 58.2K |
| 14:25 | 25.49 | 25.49 | 25.43 | 25.45 | 56.4K |
| 14:30 | 25.43 | 25.48 | 25.37 | 25.48 | 37.1K |
| 14:35 | 25.48 | 25.55 | 25.47 | 25.55 | 56.2K |
| 14:40 | 25.55 | 25.55 | 25.49 | 25.49 | 63.4K |
| 14:45 | 25.49 | 25.57 | 25.49 | 25.56 | 118.9K |
| 14:50 | 25.57 | 25.67 | 25.56 | 25.67 | 106.6K |
| 14:55 | 25.67 | 25.67 | 25.62 | 25.62 | 34.7K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |