Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.68 26.03 25.67 25.73 305.6K
09:35 25.73 25.73 25.24 25.34 139.8K
09:40 25.36 25.47 25.15 25.17 170.7K
09:45 25.20 25.27 25.10 25.14 227.3K
09:50 25.14 25.35 25.10 25.30 155.5K
09:55 25.25 25.31 25.15 25.18 112.9K
10:00 25.18 25.20 25.02 25.02 117.9K
10:05 25.02 25.06 24.95 24.95 174.1K
10:10 24.95 25.09 24.95 25.02 55.2K
10:15 25.02 25.04 24.95 25.02 56.9K
10:20 24.99 25.03 24.88 24.88 102.3K
10:25 24.88 24.93 24.80 24.85 164.8K
10:30 24.86 24.97 24.85 24.95 47.8K
10:35 24.93 25.00 24.86 24.87 34.7K
10:40 24.86 24.88 24.83 24.87 38.2K
10:45 24.87 24.87 24.79 24.81 96.2K
10:50 24.84 24.87 24.80 24.87 17.8K
10:55 24.87 24.91 24.86 24.88 18.3K
11:00 24.91 24.91 24.86 24.89 20.5K
11:05 24.89 24.90 24.85 24.85 44.4K
11:10 24.86 24.95 24.86 24.92 34.5K
11:15 24.93 24.94 24.86 24.89 16.6K
11:20 24.88 24.92 24.84 24.92 20.0K
11:25 24.92 24.92 24.84 24.84 15.9K
13:00 24.81 24.85 24.75 24.75 71.1K
13:05 24.75 24.78 24.71 24.72 27.5K
13:10 24.72 24.75 24.70 24.73 43.7K
13:15 24.73 24.74 24.62 24.62 97.6K
13:20 24.62 24.75 24.61 24.69 151.3K
13:25 24.70 24.71 24.64 24.64 49.3K
13:30 24.64 24.66 24.61 24.66 53.0K
13:35 24.66 24.67 24.63 24.65 42.7K
13:40 24.65 24.67 24.60 24.61 69.4K
13:45 24.61 24.70 24.59 24.68 92.9K
13:50 24.73 24.77 24.60 24.60 96.6K
13:55 24.60 24.65 24.58 24.63 18.4K
14:00 24.63 24.64 24.56 24.61 44.1K
14:05 24.58 24.62 24.54 24.61 39.8K
14:10 24.61 24.64 24.56 24.56 44.7K
14:15 24.54 24.55 24.46 24.47 65.8K
14:20 24.46 24.47 24.36 24.41 182.3K
14:25 24.40 24.43 24.33 24.42 167.9K
14:30 24.46 24.46 24.35 24.35 72.8K
14:35 24.38 24.38 24.27 24.28 130.2K
14:40 24.27 24.40 24.27 24.38 109.2K
14:45 24.37 24.41 24.29 24.29 111.2K
14:50 24.27 24.30 24.22 24.23 118.2K
14:55 24.23 24.31 24.23 24.28 49.3K
15:40 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available