Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.31 23.90 23.92 364.3K
09:35 23.92 24.03 23.71 23.71 304.4K
09:40 23.63 23.93 23.62 23.86 173.6K
09:45 23.83 23.84 23.60 23.65 195.4K
09:50 23.65 23.72 23.54 23.72 302.2K
09:55 23.72 23.98 23.70 23.87 150.4K
10:00 23.87 24.00 23.84 23.87 122.9K
10:05 23.88 24.03 23.86 23.95 184.4K
10:10 23.95 23.97 23.87 23.88 95.1K
10:15 23.88 24.01 23.86 23.86 173.6K
10:20 23.87 24.07 23.87 24.01 87.3K
10:25 24.02 24.06 23.89 23.94 73.7K
10:30 23.92 23.92 23.73 23.78 81.0K
10:35 23.78 23.82 23.75 23.76 48.9K
10:40 23.76 23.84 23.75 23.84 48.9K
10:45 23.84 23.92 23.84 23.90 53.7K
10:50 23.91 24.50 23.89 24.46 236.4K
10:55 24.50 24.51 24.26 24.36 291.3K
11:00 24.35 24.44 24.18 24.18 120.8K
11:05 24.18 24.20 24.00 24.00 67.9K
11:10 24.00 24.02 23.90 23.90 46.0K
11:15 23.90 23.99 23.88 23.99 35.0K
11:20 23.97 23.99 23.89 23.95 35.4K
11:25 23.95 24.03 23.90 24.02 33.5K
13:00 24.02 24.18 24.01 24.18 37.6K
13:05 24.18 24.18 24.09 24.13 35.5K
13:10 24.09 24.12 24.06 24.10 22.9K
13:15 24.10 24.14 24.06 24.14 17.7K
13:20 24.14 24.14 24.06 24.06 32.3K
13:25 24.05 24.13 24.05 24.09 23.5K
13:30 24.09 24.10 24.01 24.01 56.3K
13:35 24.00 24.02 23.98 24.00 23.3K
13:40 23.98 24.00 23.96 23.98 27.7K
13:45 23.96 24.01 23.91 23.95 26.3K
13:50 23.95 23.96 23.88 23.92 34.6K
13:55 23.91 23.91 23.83 23.86 22.4K
14:00 23.86 23.86 23.78 23.78 26.0K
14:05 23.77 23.79 23.70 23.70 68.1K
14:10 23.70 23.74 23.70 23.71 53.6K
14:15 23.71 23.78 23.65 23.70 96.6K
14:20 23.71 23.71 23.60 23.60 54.7K
14:25 23.60 23.63 23.56 23.59 67.6K
14:30 23.58 23.62 23.50 23.59 104.3K
14:35 23.61 23.61 23.44 23.55 208.5K
14:40 23.51 23.56 23.46 23.46 86.2K
14:45 23.46 23.47 23.38 23.39 182.2K
14:50 23.38 23.42 23.30 23.35 182.6K
14:55 23.34 23.39 23.34 23.35 41.1K
15:40 23.34 23.34 23.34 23.34 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available