Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.87 23.52 23.82 299.7K
09:35 23.79 24.17 23.78 24.01 227.9K
09:40 24.01 24.35 23.93 24.34 286.5K
09:45 24.33 24.44 24.16 24.30 249.0K
09:50 24.29 24.45 24.17 24.45 330.4K
09:55 24.41 24.41 24.29 24.32 133.5K
10:00 24.31 24.41 23.90 23.98 165.5K
10:05 23.97 24.01 23.85 23.86 137.2K
10:10 23.86 23.86 23.72 23.81 146.7K
10:15 23.82 23.84 23.65 23.65 121.8K
10:20 23.64 23.67 23.54 23.59 119.6K
10:25 23.59 23.59 23.51 23.54 143.1K
10:30 23.54 23.62 23.40 23.41 265.4K
10:35 23.46 23.49 23.37 23.42 78.2K
10:40 23.42 23.44 23.32 23.40 176.3K
10:45 23.42 23.63 23.36 23.59 86.8K
10:50 23.56 23.64 23.51 23.56 87.9K
10:55 23.56 23.60 23.56 23.58 37.3K
11:00 23.59 23.78 23.54 23.70 68.1K
11:05 23.69 23.76 23.53 23.54 40.0K
11:10 23.56 23.56 23.47 23.50 30.6K
11:15 23.50 23.50 23.43 23.46 35.1K
11:20 23.48 23.56 23.46 23.53 40.6K
11:25 23.54 23.54 23.48 23.50 35.4K
13:00 23.53 23.53 23.36 23.36 49.7K
13:05 23.36 23.43 23.33 23.40 50.3K
13:10 23.39 23.44 23.34 23.37 51.4K
13:15 23.38 23.47 23.37 23.37 74.4K
13:20 23.38 23.45 23.38 23.45 23.2K
13:25 23.45 23.49 23.42 23.45 24.0K
13:30 23.44 23.45 23.35 23.36 46.5K
13:35 23.36 23.41 23.35 23.41 19.3K
13:40 23.43 23.43 23.34 23.34 22.3K
13:45 23.34 23.35 23.24 23.25 88.9K
13:50 23.25 23.28 23.22 23.28 39.4K
13:55 23.28 23.47 23.26 23.46 55.7K
14:00 23.44 23.76 23.40 23.72 142.1K
14:05 23.68 23.85 23.68 23.77 85.0K
14:10 23.77 23.82 23.68 23.69 54.0K
14:15 23.69 23.80 23.69 23.80 44.4K
14:20 23.80 24.05 23.80 23.94 147.1K
14:25 23.95 24.05 23.94 24.05 108.2K
14:30 24.03 24.23 24.03 24.08 244.9K
14:35 24.10 24.19 24.10 24.14 96.4K
14:40 24.15 24.16 24.02 24.03 118.4K
14:45 24.03 24.16 24.02 24.15 85.1K
14:50 24.16 24.39 24.16 24.39 265.3K
14:55 24.40 24.41 24.36 24.39 100.5K
15:40 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available