41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.91 | 25.38 | 24.25 | 25.38 | 1,059.9K |
| 09:35 | 25.19 | 25.26 | 24.81 | 24.84 | 600.6K |
| 09:40 | 24.84 | 25.05 | 24.70 | 25.02 | 320.4K |
| 09:45 | 24.97 | 24.97 | 24.73 | 24.86 | 193.5K |
| 09:50 | 24.86 | 25.08 | 24.77 | 25.08 | 222.9K |
| 09:55 | 25.05 | 25.06 | 24.85 | 24.86 | 204.2K |
| 10:00 | 24.85 | 24.97 | 24.76 | 24.89 | 196.2K |
| 10:05 | 24.88 | 24.88 | 24.82 | 24.83 | 98.1K |
| 10:10 | 24.82 | 24.86 | 24.74 | 24.76 | 120.3K |
| 10:15 | 24.74 | 24.74 | 24.60 | 24.65 | 147.1K |
| 10:20 | 24.64 | 24.66 | 24.60 | 24.65 | 77.1K |
| 10:25 | 24.66 | 24.69 | 24.60 | 24.63 | 87.7K |
| 10:30 | 24.65 | 24.79 | 24.61 | 24.71 | 82.1K |
| 10:35 | 24.72 | 24.80 | 24.72 | 24.79 | 43.7K |
| 10:40 | 24.77 | 24.78 | 24.62 | 24.65 | 71.4K |
| 10:45 | 24.63 | 24.63 | 24.60 | 24.61 | 39.3K |
| 10:50 | 24.62 | 24.63 | 24.53 | 24.57 | 63.1K |
| 10:55 | 24.57 | 24.63 | 24.53 | 24.57 | 55.0K |
| 11:00 | 24.55 | 24.57 | 24.42 | 24.42 | 85.2K |
| 11:05 | 24.44 | 24.45 | 24.32 | 24.39 | 111.8K |
| 11:10 | 24.40 | 24.43 | 24.39 | 24.41 | 30.9K |
| 11:15 | 24.42 | 24.48 | 24.36 | 24.48 | 51.8K |
| 11:20 | 24.48 | 24.61 | 24.47 | 24.58 | 48.4K |
| 11:25 | 24.57 | 24.60 | 24.50 | 24.52 | 29.4K |
| 11:30 | 24.52 | 24.52 | 24.52 | 24.52 | 1.5K |
| 13:00 | 24.52 | 24.53 | 24.40 | 24.44 | 50.2K |
| 13:05 | 24.45 | 24.48 | 24.40 | 24.42 | 22.7K |
| 13:10 | 24.43 | 24.48 | 24.40 | 24.48 | 35.0K |
| 13:15 | 24.48 | 24.54 | 24.47 | 24.49 | 32.1K |
| 13:20 | 24.49 | 24.56 | 24.46 | 24.54 | 80.5K |
| 13:25 | 24.56 | 24.58 | 24.52 | 24.52 | 67.6K |
| 13:30 | 24.51 | 24.51 | 24.30 | 24.33 | 200.1K |
| 13:35 | 24.32 | 24.34 | 24.26 | 24.34 | 139.5K |
| 13:40 | 24.34 | 24.35 | 24.29 | 24.33 | 37.8K |
| 13:45 | 24.33 | 24.42 | 24.31 | 24.41 | 61.2K |
| 13:50 | 24.42 | 24.50 | 24.41 | 24.41 | 70.8K |
| 13:55 | 24.39 | 24.40 | 24.35 | 24.35 | 20.3K |
| 14:00 | 24.35 | 24.35 | 24.23 | 24.23 | 79.1K |
| 14:05 | 24.23 | 24.26 | 24.15 | 24.16 | 117.1K |
| 14:10 | 24.15 | 24.20 | 24.11 | 24.16 | 60.1K |
| 14:15 | 24.16 | 24.21 | 23.92 | 24.10 | 149.0K |
| 14:20 | 24.13 | 24.14 | 24.00 | 24.02 | 84.1K |
| 14:25 | 24.03 | 24.18 | 24.03 | 24.17 | 57.5K |
| 14:30 | 24.17 | 24.29 | 24.16 | 24.21 | 85.3K |
| 14:35 | 24.22 | 24.26 | 24.18 | 24.23 | 35.4K |
| 14:40 | 24.21 | 24.27 | 24.19 | 24.23 | 78.6K |
| 14:45 | 24.23 | 24.40 | 24.23 | 24.37 | 125.6K |
| 14:50 | 24.32 | 24.38 | 24.26 | 24.37 | 89.0K |
| 14:55 | 24.37 | 24.37 | 24.31 | 24.31 | 50.0K |
| 15:40 | 24.30 | 24.30 | 24.30 | 24.30 | 42.6K |