41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 26.79 | 23.50 | 26.79 | 1,776.6K |
| 09:35 | 26.68 | 26.68 | 24.47 | 25.51 | 1,323.2K |
| 09:40 | 25.51 | 26.36 | 25.46 | 26.29 | 1,740.2K |
| 09:45 | 26.31 | 26.34 | 25.79 | 26.26 | 956.5K |
| 09:50 | 26.22 | 26.28 | 26.00 | 26.00 | 579.9K |
| 09:55 | 25.90 | 26.20 | 25.78 | 25.96 | 407.7K |
| 10:00 | 25.96 | 26.01 | 25.56 | 25.57 | 309.8K |
| 10:05 | 25.60 | 25.90 | 25.39 | 25.72 | 326.0K |
| 10:10 | 25.71 | 26.19 | 25.60 | 26.19 | 353.2K |
| 10:15 | 26.19 | 26.19 | 25.80 | 25.81 | 197.4K |
| 10:20 | 25.81 | 26.19 | 25.80 | 26.19 | 262.0K |
| 10:25 | 26.19 | 26.39 | 26.07 | 26.39 | 698.3K |
| 10:30 | 26.38 | 26.45 | 26.26 | 26.35 | 404.6K |
| 10:35 | 26.35 | 26.37 | 26.27 | 26.28 | 149.3K |
| 10:40 | 26.27 | 26.31 | 26.24 | 26.31 | 163.8K |
| 10:45 | 26.31 | 26.32 | 26.01 | 26.01 | 95.4K |
| 10:50 | 26.01 | 26.01 | 25.91 | 26.00 | 104.1K |
| 10:55 | 26.01 | 26.17 | 25.98 | 26.17 | 148.5K |
| 11:00 | 26.16 | 26.18 | 26.09 | 26.17 | 80.3K |
| 11:05 | 26.17 | 26.17 | 26.11 | 26.14 | 57.4K |
| 11:10 | 26.14 | 26.30 | 26.11 | 26.30 | 125.8K |
| 11:15 | 26.29 | 26.77 | 26.24 | 26.77 | 556.9K |
| 11:20 | 26.72 | 26.75 | 26.35 | 26.50 | 180.0K |
| 11:25 | 26.51 | 26.51 | 26.21 | 26.21 | 124.7K |
| 13:00 | 26.21 | 26.23 | 25.89 | 26.16 | 222.2K |
| 13:05 | 26.15 | 26.15 | 25.91 | 26.01 | 122.2K |
| 13:10 | 26.03 | 26.03 | 25.91 | 25.93 | 111.2K |
| 13:15 | 25.94 | 25.99 | 25.85 | 25.95 | 177.2K |
| 13:20 | 25.93 | 26.10 | 25.88 | 25.91 | 93.1K |
| 13:25 | 25.89 | 25.91 | 25.81 | 25.81 | 79.5K |
| 13:30 | 25.81 | 25.81 | 25.67 | 25.67 | 97.3K |
| 13:35 | 25.66 | 25.70 | 25.62 | 25.70 | 47.8K |
| 13:40 | 25.71 | 25.71 | 25.61 | 25.62 | 71.3K |
| 13:45 | 25.62 | 25.62 | 25.50 | 25.52 | 107.8K |
| 13:50 | 25.53 | 25.63 | 25.52 | 25.59 | 82.9K |
| 13:55 | 25.60 | 25.60 | 25.50 | 25.51 | 57.1K |
| 14:00 | 25.50 | 25.51 | 25.41 | 25.46 | 66.9K |
| 14:05 | 25.46 | 25.60 | 25.41 | 25.60 | 82.7K |
| 14:10 | 25.60 | 25.65 | 25.49 | 25.50 | 69.3K |
| 14:15 | 25.47 | 25.48 | 25.41 | 25.47 | 70.7K |
| 14:20 | 25.47 | 25.60 | 25.47 | 25.59 | 44.5K |
| 14:25 | 25.63 | 25.63 | 25.53 | 25.53 | 82.3K |
| 14:30 | 25.50 | 25.76 | 25.50 | 25.76 | 84.5K |
| 14:35 | 25.76 | 25.77 | 25.56 | 25.62 | 180.3K |
| 14:40 | 25.62 | 25.92 | 25.62 | 25.87 | 86.8K |
| 14:45 | 25.86 | 26.06 | 25.85 | 25.93 | 225.0K |
| 14:50 | 25.93 | 26.15 | 25.93 | 26.08 | 349.7K |
| 14:55 | 26.08 | 26.17 | 26.08 | 26.16 | 157.8K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |