41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.21 | 25.21 | 24.45 | 24.75 | 2,073.2K |
| 09:35 | 24.75 | 24.75 | 24.30 | 24.30 | 889.8K |
| 09:40 | 24.29 | 24.58 | 24.29 | 24.41 | 449.7K |
| 09:45 | 24.42 | 24.61 | 24.42 | 24.54 | 285.0K |
| 09:50 | 24.51 | 24.51 | 24.30 | 24.36 | 566.5K |
| 09:55 | 24.35 | 24.49 | 24.20 | 24.28 | 380.5K |
| 10:00 | 24.27 | 24.40 | 24.21 | 24.40 | 269.7K |
| 10:05 | 24.40 | 24.40 | 24.21 | 24.21 | 234.3K |
| 10:10 | 24.18 | 24.20 | 24.10 | 24.14 | 263.9K |
| 10:15 | 24.14 | 24.17 | 24.00 | 24.05 | 269.4K |
| 10:20 | 24.05 | 24.17 | 24.05 | 24.16 | 108.1K |
| 10:25 | 24.14 | 24.22 | 24.09 | 24.09 | 143.2K |
| 10:30 | 24.09 | 24.10 | 23.90 | 23.93 | 268.1K |
| 10:35 | 23.95 | 24.03 | 23.93 | 23.94 | 96.6K |
| 10:40 | 23.94 | 24.04 | 23.91 | 23.92 | 139.6K |
| 10:45 | 23.92 | 24.11 | 23.92 | 24.03 | 71.5K |
| 10:50 | 24.03 | 24.15 | 24.03 | 24.11 | 93.9K |
| 10:55 | 24.09 | 24.09 | 23.94 | 23.94 | 116.5K |
| 11:00 | 23.94 | 24.03 | 23.94 | 24.00 | 78.9K |
| 11:05 | 24.00 | 24.00 | 23.96 | 23.96 | 127.9K |
| 11:10 | 23.96 | 24.03 | 23.94 | 24.03 | 47.2K |
| 11:15 | 24.03 | 24.05 | 24.01 | 24.05 | 46.9K |
| 11:20 | 24.06 | 24.15 | 24.04 | 24.12 | 64.6K |
| 11:25 | 24.12 | 24.20 | 24.09 | 24.20 | 73.7K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.9K |
| 13:00 | 24.23 | 24.23 | 24.00 | 24.02 | 95.7K |
| 13:05 | 24.02 | 24.08 | 24.02 | 24.04 | 42.7K |
| 13:10 | 24.04 | 24.04 | 23.96 | 23.99 | 94.0K |
| 13:15 | 23.99 | 24.01 | 23.88 | 23.90 | 167.7K |
| 13:20 | 23.90 | 23.97 | 23.90 | 23.95 | 40.7K |
| 13:25 | 23.95 | 24.00 | 23.90 | 23.90 | 86.9K |
| 13:30 | 23.90 | 24.00 | 23.90 | 23.95 | 43.0K |
| 13:35 | 23.95 | 23.98 | 23.92 | 23.93 | 55.7K |
| 13:40 | 23.94 | 23.94 | 23.81 | 23.82 | 116.1K |
| 13:45 | 23.82 | 23.86 | 23.73 | 23.74 | 121.9K |
| 13:50 | 23.73 | 23.79 | 23.70 | 23.77 | 109.5K |
| 13:55 | 23.77 | 23.80 | 23.72 | 23.73 | 96.1K |
| 14:00 | 23.76 | 23.84 | 23.70 | 23.84 | 91.5K |
| 14:05 | 23.86 | 23.90 | 23.82 | 23.88 | 84.2K |
| 14:10 | 23.87 | 23.95 | 23.84 | 23.94 | 36.7K |
| 14:15 | 23.94 | 24.01 | 23.94 | 23.97 | 119.1K |
| 14:20 | 23.96 | 24.00 | 23.92 | 23.98 | 41.8K |
| 14:25 | 24.00 | 24.02 | 23.94 | 23.95 | 91.1K |
| 14:30 | 23.93 | 23.94 | 23.68 | 23.74 | 270.1K |
| 14:35 | 23.74 | 23.84 | 23.74 | 23.83 | 90.2K |
| 14:40 | 23.84 | 23.93 | 23.81 | 23.83 | 122.2K |
| 14:45 | 23.83 | 23.87 | 23.72 | 23.78 | 137.9K |
| 14:50 | 23.79 | 23.89 | 23.78 | 23.78 | 162.9K |
| 14:55 | 23.80 | 23.89 | 23.78 | 23.87 | 150.4K |
| 15:40 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0K |