Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.78 23.02 23.07 823.8K
09:35 23.06 23.07 22.80 22.89 595.2K
09:40 22.89 23.38 22.87 23.31 221.7K
09:45 23.29 23.30 23.01 23.11 228.5K
09:50 23.11 23.25 22.99 22.99 136.3K
09:55 22.99 23.06 22.82 22.93 157.3K
10:00 22.94 22.95 22.86 22.86 135.9K
10:05 22.85 22.88 22.72 22.85 222.1K
10:10 22.85 23.00 22.82 22.96 149.5K
10:15 22.94 22.94 22.88 22.88 81.3K
10:20 22.88 22.96 22.86 22.90 83.4K
10:25 22.94 23.29 22.92 23.25 117.9K
10:30 23.25 23.27 23.10 23.14 109.3K
10:35 23.13 23.21 23.09 23.09 62.3K
10:40 23.09 23.32 23.06 23.32 116.7K
10:45 23.34 23.45 23.26 23.42 66.9K
10:50 23.41 23.42 23.37 23.40 78.5K
10:55 23.42 23.58 23.42 23.45 166.2K
11:00 23.48 23.50 23.30 23.35 68.2K
11:05 23.35 23.54 23.34 23.36 114.0K
11:10 23.39 23.42 23.26 23.27 29.0K
11:15 23.29 23.41 23.29 23.35 39.0K
11:20 23.33 23.41 23.29 23.29 21.3K
11:25 23.29 23.48 23.29 23.47 41.5K
13:00 23.47 23.47 23.31 23.40 61.4K
13:05 23.40 23.46 23.38 23.46 60.4K
13:10 23.49 23.53 23.36 23.36 37.5K
13:15 23.36 23.36 23.27 23.29 49.9K
13:20 23.29 23.30 23.23 23.26 33.6K
13:25 23.29 23.32 23.23 23.29 33.5K
13:30 23.27 23.31 23.21 23.31 30.1K
13:35 23.29 23.31 23.25 23.27 13.3K
13:40 23.26 23.27 23.19 23.20 40.6K
13:45 23.18 23.32 23.18 23.25 51.3K
13:50 23.27 23.28 23.22 23.26 22.4K
13:55 23.26 23.27 23.14 23.24 58.3K
14:00 23.23 23.31 23.20 23.30 37.8K
14:05 23.31 23.33 23.28 23.32 25.1K
14:10 23.30 23.35 23.30 23.34 32.5K
14:15 23.34 23.55 23.34 23.55 52.7K
14:20 23.57 23.70 23.54 23.69 91.1K
14:25 23.69 23.71 23.63 23.71 88.2K
14:30 23.73 23.87 23.73 23.85 86.2K
14:35 23.85 23.85 23.71 23.79 88.1K
14:40 23.79 23.79 23.70 23.74 124.5K
14:45 23.76 23.95 23.72 23.94 125.1K
14:50 23.98 23.98 23.90 23.94 159.4K
14:55 23.94 23.96 23.91 23.92 83.1K
15:40 23.91 23.91 23.91 23.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available