Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 24.57 23.81 24.23 686.7K
09:35 24.20 24.32 23.99 23.99 341.1K
09:40 23.99 24.09 23.93 23.99 250.6K
09:45 23.99 24.11 23.82 23.82 150.3K
09:50 23.82 24.07 23.80 24.02 236.0K
09:55 24.03 24.49 23.98 24.47 343.8K
10:00 24.46 24.46 24.16 24.28 286.8K
10:05 24.28 24.28 24.18 24.25 152.7K
10:10 24.24 24.26 24.13 24.13 77.8K
10:15 24.13 24.27 24.04 24.15 308.0K
10:20 24.11 24.32 24.11 24.27 88.8K
10:25 24.28 24.45 24.25 24.29 77.6K
10:30 24.29 24.32 24.21 24.28 70.6K
10:35 24.25 24.29 24.22 24.27 71.1K
10:40 24.27 24.28 24.20 24.24 60.5K
10:45 24.23 24.28 24.18 24.28 33.6K
10:50 24.28 24.36 24.26 24.34 46.0K
10:55 24.33 24.36 24.28 24.31 43.7K
11:00 24.31 24.36 24.20 24.21 66.6K
11:05 24.20 24.21 24.12 24.15 39.1K
11:10 24.16 24.16 24.03 24.04 118.7K
11:15 24.05 24.05 23.90 23.92 113.9K
11:20 23.94 24.00 23.91 23.93 44.5K
11:25 23.92 23.94 23.85 23.94 77.2K
13:00 23.94 24.02 23.92 23.99 55.5K
13:05 23.98 24.03 23.95 24.01 9.8K
13:10 24.02 24.02 23.91 23.95 30.9K
13:15 23.96 24.03 23.92 23.92 57.0K
13:20 23.91 24.01 23.91 23.99 21.0K
13:25 24.00 24.14 23.97 24.10 32.8K
13:30 24.13 24.13 24.00 24.00 38.7K
13:35 24.07 24.15 24.03 24.11 88.3K
13:40 24.11 24.12 24.07 24.09 22.9K
13:45 24.08 24.14 24.01 24.14 50.9K
13:50 24.14 24.22 24.09 24.14 47.4K
13:55 24.15 24.15 24.06 24.10 22.9K
14:00 24.10 24.10 24.06 24.06 35.1K
14:05 24.06 24.08 24.04 24.05 32.3K
14:10 24.05 24.07 24.00 24.07 46.1K
14:15 24.08 24.10 24.08 24.09 16.1K
14:20 24.08 24.08 24.00 24.00 24.1K
14:25 24.00 24.07 24.00 24.02 39.3K
14:30 24.01 24.02 23.84 23.89 127.4K
14:35 23.91 23.95 23.86 23.88 55.9K
14:40 23.86 23.88 23.77 23.79 103.9K
14:45 23.81 23.87 23.78 23.79 110.6K
14:50 23.79 23.86 23.77 23.83 107.0K
14:55 23.82 23.84 23.80 23.80 35.4K
15:40 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available