Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.68 23.54 23.60 238.8K
09:35 23.62 23.72 23.50 23.52 192.1K
09:40 23.56 23.68 23.50 23.68 103.5K
09:45 23.64 23.69 23.51 23.52 107.0K
09:50 23.53 23.63 23.46 23.58 143.1K
09:55 23.57 23.57 23.27 23.30 194.8K
10:00 23.29 23.30 23.06 23.20 250.6K
10:05 23.17 23.26 23.13 23.22 92.6K
10:10 23.23 23.50 23.22 23.50 65.1K
10:15 23.51 23.63 23.40 23.40 178.1K
10:20 23.50 23.50 23.34 23.34 91.6K
10:25 23.36 23.37 23.19 23.24 147.0K
10:30 23.25 23.33 23.25 23.27 73.2K
10:35 23.28 23.29 23.19 23.22 83.5K
10:40 23.23 23.23 23.12 23.15 162.4K
10:45 23.15 23.34 23.14 23.30 36.9K
10:50 23.31 23.39 23.26 23.39 124.4K
10:55 23.37 23.55 23.36 23.55 34.4K
11:00 23.55 23.76 23.51 23.65 141.0K
11:05 23.62 23.72 23.62 23.68 94.0K
11:10 23.70 23.86 23.70 23.71 54.0K
11:15 23.71 23.84 23.70 23.79 66.4K
11:20 23.78 23.87 23.76 23.87 92.6K
11:25 23.88 24.03 23.88 23.99 156.6K
13:00 24.05 24.15 24.05 24.12 120.3K
13:05 24.09 24.20 24.02 24.10 119.0K
13:10 24.09 24.10 23.98 24.07 193.8K
13:15 24.09 24.09 24.01 24.06 51.8K
13:20 24.06 24.08 23.94 23.98 105.6K
13:25 23.99 24.07 23.89 23.99 135.3K
13:30 23.99 24.08 23.99 23.99 101.2K
13:35 23.98 24.05 23.96 24.02 40.4K
13:40 24.02 24.06 24.01 24.05 29.9K
13:45 24.04 24.06 24.02 24.02 37.0K
13:50 24.02 24.05 24.01 24.04 43.7K
13:55 24.04 24.04 24.00 24.02 23.7K
14:00 24.02 24.02 23.88 23.89 93.5K
14:05 23.89 24.13 23.87 24.11 210.4K
14:10 24.11 24.35 23.92 24.35 382.7K
14:15 24.28 24.48 24.21 24.22 272.3K
14:20 24.21 24.22 24.08 24.18 266.8K
14:25 24.18 24.65 24.12 24.39 377.6K
14:30 24.39 24.46 24.33 24.40 136.0K
14:35 24.42 24.47 24.36 24.47 201.0K
14:40 24.46 24.46 24.32 24.40 117.7K
14:45 24.39 24.40 24.25 24.37 228.2K
14:50 24.38 24.57 24.38 24.53 266.7K
14:55 24.53 24.54 24.51 24.54 126.1K
15:40 24.54 24.54 24.54 24.54 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available