41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.23 | 25.30 | 741.6K |
| 09:35 | 25.27 | 25.42 | 25.16 | 25.16 | 220.0K |
| 09:40 | 25.13 | 25.23 | 25.09 | 25.18 | 219.9K |
| 09:45 | 25.20 | 25.25 | 25.12 | 25.20 | 161.3K |
| 09:50 | 25.20 | 25.35 | 25.16 | 25.29 | 147.8K |
| 09:55 | 25.27 | 25.33 | 25.19 | 25.24 | 82.2K |
| 10:00 | 25.25 | 25.33 | 25.20 | 25.22 | 74.1K |
| 10:05 | 25.23 | 25.27 | 25.20 | 25.24 | 41.4K |
| 10:10 | 25.22 | 25.29 | 25.22 | 25.27 | 61.7K |
| 10:15 | 25.27 | 25.27 | 25.18 | 25.21 | 99.3K |
| 10:20 | 25.20 | 25.26 | 25.12 | 25.26 | 86.7K |
| 10:25 | 25.24 | 25.26 | 25.14 | 25.14 | 90.6K |
| 10:30 | 25.15 | 25.18 | 25.10 | 25.15 | 107.0K |
| 10:35 | 25.14 | 25.16 | 25.11 | 25.11 | 35.2K |
| 10:40 | 25.11 | 25.13 | 25.08 | 25.09 | 125.6K |
| 10:45 | 25.10 | 25.24 | 25.10 | 25.20 | 102.1K |
| 10:50 | 25.20 | 25.22 | 25.11 | 25.14 | 72.2K |
| 10:55 | 25.14 | 25.14 | 25.00 | 25.00 | 100.3K |
| 11:00 | 25.00 | 25.05 | 24.92 | 24.93 | 61.2K |
| 11:05 | 24.92 | 24.95 | 24.88 | 24.93 | 105.0K |
| 11:10 | 24.97 | 24.97 | 24.88 | 24.90 | 98.1K |
| 11:15 | 24.91 | 24.91 | 24.82 | 24.85 | 148.5K |
| 11:20 | 24.84 | 24.93 | 24.84 | 24.92 | 42.4K |
| 11:25 | 24.91 | 25.00 | 24.89 | 25.00 | 43.1K |
| 11:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:00 | 24.92 | 25.02 | 24.92 | 24.99 | 76.2K |
| 13:05 | 24.97 | 25.01 | 24.89 | 25.00 | 84.9K |
| 13:10 | 24.95 | 24.97 | 24.91 | 24.94 | 34.8K |
| 13:15 | 24.94 | 24.97 | 24.94 | 24.97 | 10.9K |
| 13:20 | 24.98 | 25.03 | 24.93 | 24.93 | 51.8K |
| 13:25 | 24.93 | 24.98 | 24.87 | 24.88 | 38.1K |
| 13:30 | 24.90 | 24.91 | 24.87 | 24.88 | 29.7K |
| 13:35 | 24.88 | 24.93 | 24.87 | 24.89 | 18.9K |
| 13:40 | 24.90 | 24.95 | 24.89 | 24.91 | 59.1K |
| 13:45 | 24.93 | 24.93 | 24.85 | 24.86 | 41.0K |
| 13:50 | 24.85 | 24.87 | 24.81 | 24.82 | 50.0K |
| 13:55 | 24.82 | 24.90 | 24.81 | 24.86 | 35.0K |
| 14:00 | 24.86 | 24.88 | 24.75 | 24.77 | 76.0K |
| 14:05 | 24.77 | 24.82 | 24.71 | 24.71 | 32.1K |
| 14:10 | 24.71 | 24.79 | 24.69 | 24.75 | 76.8K |
| 14:15 | 24.74 | 24.78 | 24.74 | 24.74 | 23.9K |
| 14:20 | 24.74 | 24.84 | 24.72 | 24.82 | 80.1K |
| 14:25 | 24.84 | 24.87 | 24.81 | 24.81 | 25.2K |
| 14:30 | 24.82 | 24.82 | 24.76 | 24.76 | 50.0K |
| 14:35 | 24.75 | 24.90 | 24.74 | 24.89 | 55.8K |
| 14:40 | 24.89 | 24.92 | 24.80 | 24.81 | 85.6K |
| 14:45 | 24.81 | 24.82 | 24.71 | 24.74 | 160.6K |
| 14:50 | 24.71 | 24.98 | 24.71 | 24.96 | 132.5K |
| 14:55 | 24.95 | 24.98 | 24.91 | 24.91 | 57.3K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |